Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC59VK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.34 | -0.31 | -3.58% | 8.48 | 8.81 | 8.32 | 0 |
| 06 Jun 2024 | 8.65 | 0.06 | 0.70% | 8.55 | 8.86 | 8.51 | 0 |
| 05 Jun 2024 | 8.59 | 0.09 | 1.06% | 8.52 | 8.68 | 8.43 | 0 |
| 04 Jun 2024 | 8.50 | -0.10 | -1.16% | 8.45 | 8.60 | 8.32 | 0 |
| 03 Jun 2024 | 8.60 | 0.06 | 0.70% | 8.73 | 8.91 | 8.51 | 0 |
| 31 May 2024 | 8.54 | -0.21 | -2.40% | 8.63 | 8.70 | 8.43 | 0 |
| 30 May 2024 | 8.75 | 0.52 | 6.32% | 8.00 | 8.77 | 7.92 | 0 |
| 29 May 2024 | 8.23 | -0.54 | -6.16% | 8.59 | 8.61 | 8.21 | 0 |
| 28 May 2024 | 8.77 | -0.04 | -0.45% | 8.72 | 8.94 | 8.62 | 0 |
| 27 May 2024 | 8.81 | -0.08 | -0.90% | 8.72 | 8.88 | 8.67 | 0 |
| 24 May 2024 | 8.89 | 0.04 | 0.45% | 8.57 | 8.97 | 8.48 | 0 |
| 23 May 2024 | 8.85 | 0.09 | 1.03% | 8.79 | 9.03 | 8.68 | 0 |
| 22 May 2024 | 8.76 | -0.34 | -3.74% | 8.97 | 9.08 | 8.71 | 0 |
| 21 May 2024 | 9.10 | -0.34 | -3.60% | 9.21 | 9.23 | 8.76 | 0 |
| 20 May 2024 | 9.44 | 0.09 | 0.96% | 9.05 | 9.57 | 9.04 | 0 |
| 17 May 2024 | 9.35 | -0.05 | -0.53% | 9.24 | 9.47 | 9.16 | 0 |
| 16 May 2024 | 9.40 | 0.31 | 3.41% | 9.03 | 9.43 | 8.92 | 0 |
| 15 May 2024 | 9.09 | 0.06 | 0.66% | 8.91 | 9.12 | 8.85 | 0 |
| 14 May 2024 | 9.03 | 0.32 | 3.67% | 8.61 | 9.05 | 8.54 | 0 |
| 13 May 2024 | 8.71 | 0.18 | 2.11% | 8.52 | 8.81 | 8.43 | 0 |
| 10 May 2024 | 8.53 | -0.07 | -0.81% | 8.48 | 8.92 | 8.11 | 0 |
| 09 May 2024 | 8.60 | -0.06 | -0.69% | 8.60 | 8.89 | 7.87 | 0 |
| 08 May 2024 | 8.66 | 0.19 | 2.24% | 8.33 | 8.77 | 8.27 | 0 |
| 07 May 2024 | 8.47 | 0.17 | 2.05% | 8.18 | 8.47 | 8.13 | 0 |
| 06 May 2024 | 8.30 | 0.42 | 5.33% | 7.76 | 8.30 | 7.71 | 0 |
| 03 May 2024 | 7.88 | 0.15 | 1.94% | 7.82 | 8.01 | 7.80 | 0 |
| 02 May 2024 | 7.73 | -0.11 | -1.40% | 7.65 | 7.99 | 7.56 | 0 |
| 30 Abr 2024 | 7.84 | 0.05 | 0.64% | 7.67 | 7.89 | 7.60 | 0 |
| 29 Abr 2024 | 7.79 | 0.08 | 1.04% | 7.65 | 7.80 | 7.55 | 0 |
| 26 Abr 2024 | 7.71 | 0.45 | 6.20% | 7.42 | 7.77 | 7.35 | 0 |
| 25 Abr 2024 | 7.26 | -0.34 | -4.47% | 7.45 | 7.63 | 7.19 | 0 |
| 24 Abr 2024 | 7.60 | -0.17 | -2.19% | 7.68 | 7.91 | 7.49 | 0 |
| 23 Abr 2024 | 7.77 | 0.48 | 6.58% | 7.29 | 7.81 | 7.23 | 0 |
| 22 Abr 2024 | 7.29 | 0.17 | 2.39% | 7.12 | 7.45 | 7.08 | 0 |
| 19 Abr 2024 | 7.12 | -0.13 | -1.79% | 6.71 | 7.16 | 6.71 | 0 |
| 18 Abr 2024 | 7.25 | -0.05 | -0.68% | 7.18 | 7.26 | 7.12 | 0 |
| 17 Abr 2024 | 7.30 | 0.22 | 3.11% | 6.94 | 7.46 | 6.88 | 0 |
| 16 Abr 2024 | 7.08 | -0.38 | -5.09% | 7.07 | 7.21 | 6.97 | 0 |
| 15 Abr 2024 | 7.46 | 0.12 | 1.63% | 7.28 | 7.73 | 7.27 | 0 |
| 12 Abr 2024 | 7.34 | -0.06 | -0.81% | 7.54 | 7.80 | 7.31 | 0 |
| 11 Abr 2024 | 7.40 | -0.21 | -2.76% | 7.48 | 7.63 | 7.26 | 0 |
| 10 Abr 2024 | 7.61 | 0.03 | 0.40% | 7.57 | 7.81 | 7.38 | 0 |
| 09 Abr 2024 | 7.58 | -0.38 | -4.77% | 7.72 | 7.86 | 7.52 | 0 |
| 08 Abr 2024 | 7.96 | 0.35 | 4.60% | 7.57 | 7.96 | 7.50 | 0 |
| 05 Abr 2024 | 7.61 | -0.47 | -5.82% | 7.64 | 7.69 | 7.38 | 0 |
| 04 Abr 2024 | 8.08 | 0.74 | 10.08% | 7.28 | 8.08 | 7.25 | 0 |
| 03 Abr 2024 | 7.34 | 0.13 | 1.80% | 7.15 | 7.35 | 7.15 | 0 |
| 02 Abr 2024 | 7.21 | -1.15 | -13.76% | 8.29 | 8.34 | 7.19 | 0 |
| 28 Mar 2024 | 8.36 | 0.06 | 0.72% | 8.29 | 9.01 | 8.18 | 0 |
| 27 Mar 2024 | 8.30 | 0.31 | 3.88% | 7.92 | 8.32 | 7.89 | 0 |
| 26 Mar 2024 | 7.99 | -0.11 | -1.36% | 8.08 | 8.11 | 7.96 | 0 |
| 25 Mar 2024 | 8.10 | 0.10 | 1.25% | 7.83 | 8.12 | 7.82 | 0 |
| 22 Mar 2024 | 8.00 | -0.15 | -1.84% | 7.97 | 8.04 | 7.88 | 0 |
| 21 Mar 2024 | 8.15 | 0.35 | 4.49% | 8.07 | 8.19 | 7.84 | 0 |
| 20 Mar 2024 | 7.80 | -0.22 | -2.74% | 7.86 | 7.92 | 7.77 | 0 |
| 19 Mar 2024 | 8.02 | -0.09 | -1.11% | 7.99 | 8.12 | 7.49 | 0 |
| 18 Mar 2024 | 8.11 | -0.15 | -1.82% | 8.24 | 8.38 | 7.99 | 0 |
| 15 Mar 2024 | 8.26 | 0.09 | 1.10% | 8.05 | 8.31 | 7.99 | 0 |
| 14 Mar 2024 | 8.17 | -0.12 | -1.45% | 8.31 | 8.44 | 8.04 | 0 |
| 13 Mar 2024 | 8.29 | 0.68 | 8.94% | 7.56 | 8.32 | 7.56 | 0 |
| 12 Mar 2024 | 7.61 | 0.26 | 3.54% | 7.44 | 7.63 | 7.14 | 20 |
| 11 Mar 2024 | 7.35 | -0.27 | -3.54% | 7.42 | 7.57 | 7.20 | 0 |
