Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC59VR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.11 | -0.03 | -2.29% | 1.126 | 1.156 | 1.10 | 0 |
| 27 Jun 2024 | 1.136 | -0.01 | -0.70% | 1.13 | 1.154 | 1.10 | 0 |
| 26 Jun 2024 | 1.144 | -0.01 | -0.95% | 1.164 | 1.174 | 1.128 | 0 |
| 25 Jun 2024 | 1.155 | -0.03 | -2.20% | 1.157 | 1.199 | 1.138 | 0 |
| 24 Jun 2024 | 1.181 | 0.06 | 5.26% | 1.117 | 1.193 | 1.098 | 0 |
| 21 Jun 2024 | 1.122 | -0.02 | -1.41% | 1.123 | 1.131 | 1.092 | 0 |
| 20 Jun 2024 | 1.138 | 0.08 | 7.36% | 1.05 | 1.149 | 1.038 | 0 |
| 19 Jun 2024 | 1.06 | -0.03 | -2.84% | 1.08 | 1.102 | 1.057 | 0 |
| 18 Jun 2024 | 1.091 | 0.02 | 1.87% | 1.079 | 1.099 | 1.065 | 0 |
| 17 Jun 2024 | 1.071 | 0.02 | 2.29% | 1.052 | 1.11 | 1.044 | 0 |
| 14 Jun 2024 | 1.047 | -0.09 | -8.08% | 1.13 | 1.135 | 1.022 | 0 |
| 13 Jun 2024 | 1.139 | -0.09 | -6.94% | 1.18 | 1.205 | 1.137 | 0 |
| 12 Jun 2024 | 1.224 | 0.05 | 3.90% | 1.172 | 1.23 | 1.161 | 0 |
| 11 Jun 2024 | 1.178 | -0.03 | -2.56% | 1.19 | 1.233 | 1.166 | 0 |
| 10 Jun 2024 | 1.209 | -0.01 | -1.06% | 1.199 | 1.209 | 1.194 | 0 |
| 07 Jun 2024 | 1.222 | -0.04 | -3.09% | 1.225 | 1.249 | 1.207 | 0 |
| 06 Jun 2024 | 1.261 | -0.01 | -0.47% | 1.243 | 1.28 | 1.226 | 0 |
| 05 Jun 2024 | 1.267 | 0.05 | 4.02% | 1.204 | 1.269 | 1.187 | 0 |
| 04 Jun 2024 | 1.218 | 0.02 | 1.58% | 1.181 | 1.222 | 1.16 | 0 |
| 03 Jun 2024 | 1.199 | -0.03 | -2.60% | 1.24 | 1.265 | 1.192 | 0 |
| 31 May 2024 | 1.231 | 0.00 | 0.33% | 1.197 | 1.234 | 1.175 | 0 |
| 30 May 2024 | 1.227 | 0.04 | 3.72% | 1.156 | 1.241 | 1.145 | 0 |
| 29 May 2024 | 1.183 | -0.06 | -4.75% | 1.197 | 1.249 | 1.181 | 0 |
| 28 May 2024 | 1.242 | -0.04 | -2.74% | 1.246 | 1.272 | 1.226 | 0 |
| 27 May 2024 | 1.277 | -0.05 | -3.62% | 1.281 | 1.301 | 1.267 | 0 |
| 24 May 2024 | 1.325 | 0.03 | 2.71% | 1.233 | 1.325 | 1.212 | 0 |
| 23 May 2024 | 1.29 | -0.01 | -0.62% | 1.276 | 1.323 | 1.256 | 0 |
| 22 May 2024 | 1.298 | 0.03 | 1.96% | 1.245 | 1.302 | 1.224 | 0 |
| 21 May 2024 | 1.273 | -0.02 | -1.39% | 1.243 | 1.281 | 1.216 | 0 |
| 20 May 2024 | 1.291 | 0.01 | 0.55% | 1.245 | 1.294 | 1.234 | 0 |
| 17 May 2024 | 1.284 | -0.04 | -2.65% | 1.271 | 1.307 | 1.253 | 0 |
| 16 May 2024 | 1.319 | 0.01 | 1.07% | 1.275 | 1.339 | 1.252 | 0 |
| 15 May 2024 | 1.305 | -0.02 | -1.29% | 1.296 | 1.337 | 1.266 | 0 |
| 14 May 2024 | 1.322 | 0.02 | 1.38% | 1.275 | 1.331 | 1.258 | 0 |
| 13 May 2024 | 1.304 | 0.05 | 3.66% | 1.231 | 1.31 | 1.21 | 0 |
| 10 May 2024 | 1.258 | 0.10 | 8.64% | 1.14 | 1.259 | 1.132 | 0 |
| 09 May 2024 | 1.158 | 0.08 | 7.12% | 1.056 | 1.176 | 1.044 | 0 |
| 08 May 2024 | 1.081 | 0.05 | 5.16% | 1.009 | 1.081 | 0.998 | 0 |
| 07 May 2024 | 1.028 | 0.06 | 5.65% | 0.966 | 1.033 | 0.959 | 0 |
| 06 May 2024 | 0.973 | 0.016 | 1.67% | 0.941 | 0.981 | 0.932 | 0 |
| 03 May 2024 | 0.957 | -0.006 | -0.62% | 0.968 | 0.987 | 0.939 | 0 |
| 02 May 2024 | 0.963 | 0.004 | 0.42% | 0.929 | 0.984 | 0.909 | 0 |
| 30 Abr 2024 | 0.959 | 0.023 | 2.46% | 0.914 | 0.962 | 0.907 | 0 |
| 29 Abr 2024 | 0.936 | 0.037 | 4.12% | 0.899 | 0.936 | 0.885 | 0 |
| 26 Abr 2024 | 0.899 | 0.027 | 3.10% | 0.887 | 0.917 | 0.876 | 0 |
| 25 Abr 2024 | 0.872 | -0.014 | -1.58% | 0.865 | 0.888 | 0.841 | 0 |
| 24 Abr 2024 | 0.886 | -0.012 | -1.34% | 0.898 | 0.91 | 0.878 | 0 |
| 23 Abr 2024 | 0.898 | 0.055 | 6.52% | 0.834 | 0.898 | 0.824 | 0 |
| 22 Abr 2024 | 0.843 | 0.026 | 3.18% | 0.809 | 0.865 | 0.802 | 0 |
| 19 Abr 2024 | 0.817 | -0.019 | -2.27% | 0.777 | 0.817 | 0.771 | 0 |
| 18 Abr 2024 | 0.836 | 0.063 | 8.15% | 0.763 | 0.836 | 0.751 | 0 |
| 17 Abr 2024 | 0.773 | 0.036 | 4.88% | 0.704 | 0.783 | 0.693 | 0 |
| 16 Abr 2024 | 0.737 | -0.078 | -9.57% | 0.757 | 0.793 | 0.731 | 0 |
| 15 Abr 2024 | 0.815 | -0.016 | -1.93% | 0.823 | 0.862 | 0.81 | 0 |
| 12 Abr 2024 | 0.831 | -0.009 | -1.07% | 0.859 | 0.87 | 0.823 | 0 |
| 11 Abr 2024 | 0.84 | -0.049 | -5.51% | 0.876 | 0.886 | 0.826 | 0 |
| 10 Abr 2024 | 0.889 | -0.016 | -1.77% | 0.902 | 0.913 | 0.852 | 0 |
| 09 Abr 2024 | 0.905 | -0.035 | -3.72% | 0.914 | 0.94 | 0.896 | 0 |
| 08 Abr 2024 | 0.94 | 0.025 | 2.73% | 0.915 | 0.941 | 0.905 | 0 |
| 05 Abr 2024 | 0.915 | -0.011 | -1.19% | 0.875 | 0.918 | 0.854 | 0 |
| 04 Abr 2024 | 0.926 | -0.007 | -0.75% | 0.92 | 0.938 | 0.906 | 0 |
| 03 Abr 2024 | 0.933 | 0.051 | 5.78% | 0.873 | 0.944 | 0.873 | 0 |
| 02 Abr 2024 | 0.882 | -0.088 | -9.07% | 0.962 | 0.975 | 0.882 | 0 |
