Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC59W5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.675 | 0.07 | 4.36% | 1.58 | 1.69 | 1.575 | 0 |
| 27 Jun 2024 | 1.605 | -0.03 | -1.83% | 1.595 | 1.68 | 1.56 | 1,370 |
| 26 Jun 2024 | 1.635 | 0.04 | 2.83% | 1.545 | 1.635 | 1.445 | 0 |
| 25 Jun 2024 | 1.59 | 0.23 | 17.00% | 1.363 | 1.59 | 1.356 | 0 |
| 24 Jun 2024 | 1.359 | -0.12 | -8.18% | 1.472 | 1.56 | 1.316 | 0 |
| 21 Jun 2024 | 1.48 | 0.25 | 20.62% | 1.235 | 1.525 | 1.235 | 0 |
| 20 Jun 2024 | 1.227 | -0.03 | -2.62% | 1.252 | 1.264 | 1.118 | 0 |
| 19 Jun 2024 | 1.26 | 0.14 | 12.20% | 1.125 | 1.291 | 1.124 | 0 |
| 18 Jun 2024 | 1.123 | -0.14 | -11.01% | 1.39 | 1.395 | 1.123 | 0 |
| 17 Jun 2024 | 1.262 | 0.07 | 5.43% | 1.165 | 1.369 | 1.119 | 0 |
| 14 Jun 2024 | 1.197 | 0.30 | 33.89% | 0.921 | 1.26 | 0.921 | 0 |
| 13 Jun 2024 | 0.894 | -0.024 | -2.61% | 0.959 | 0.979 | 0.788 | 0 |
| 12 Jun 2024 | 0.918 | -0.138 | -13.07% | 1.05 | 1.109 | 0.906 | 0 |
| 11 Jun 2024 | 1.056 | 0.09 | 8.98% | 0.97 | 1.056 | 0.925 | 101 |
| 10 Jun 2024 | 0.969 | 0.125 | 14.81% | 0.971 | 0.991 | 0.935 | 0 |
| 07 Jun 2024 | 0.844 | -0.053 | -5.91% | 0.923 | 0.952 | 0.837 | 0 |
| 06 Jun 2024 | 0.897 | -0.017 | -1.86% | 0.922 | 0.964 | 0.859 | 0 |
| 05 Jun 2024 | 0.914 | -0.127 | -12.20% | 1.001 | 1.012 | 0.873 | 0 |
| 04 Jun 2024 | 1.041 | 0.01 | 1.46% | 1.04 | 1.089 | 0.96 | 0 |
| 03 Jun 2024 | 1.026 | -0.02 | -2.10% | 1.006 | 1.119 | 0.926 | 0 |
| 31 May 2024 | 1.048 | 0.16 | 18.42% | 0.903 | 1.176 | 0.899 | 0 |
| 30 May 2024 | 0.885 | 0.002 | 0.23% | 0.926 | 1.00 | 0.871 | 0 |
| 29 May 2024 | 0.883 | -0.255 | -22.41% | 1.148 | 1.18 | 0.845 | 0 |
| 28 May 2024 | 1.138 | 0.03 | 2.52% | 1.118 | 1.157 | 1.062 | 0 |
| 27 May 2024 | 1.11 | -0.03 | -2.37% | 1.149 | 1.214 | 1.108 | 0 |
| 24 May 2024 | 1.137 | -0.02 | -1.90% | 1.201 | 1.26 | 1.118 | 0 |
| 23 May 2024 | 1.159 | 0.11 | 10.07% | 1.018 | 1.228 | 0.999 | 0 |
| 22 May 2024 | 1.053 | 0.04 | 4.05% | 1.027 | 1.251 | 0.999 | 0 |
| 21 May 2024 | 1.012 | 0.04 | 4.01% | 0.974 | 1.114 | 0.965 | 0 |
| 20 May 2024 | 0.973 | 0.089 | 10.07% | 0.921 | 0.988 | 0.853 | 0 |
| 17 May 2024 | 0.884 | -0.043 | -4.64% | 0.92 | 0.992 | 0.884 | 0 |
| 16 May 2024 | 0.927 | -0.099 | -9.65% | 1.027 | 1.091 | 0.887 | 0 |
| 15 May 2024 | 1.026 | 0.25 | 31.54% | 0.77 | 1.122 | 0.767 | 0 |
| 14 May 2024 | 0.78 | -0.222 | -22.16% | 0.993 | 1.023 | 0.771 | 0 |
| 13 May 2024 | 1.002 | -0.25 | -19.71% | 1.237 | 1.259 | 0.766 | 0 |
| 10 May 2024 | 1.248 | -0.44 | -26.15% | 1.695 | 1.75 | 1.241 | 0 |
| 09 May 2024 | 1.69 | -0.15 | -8.15% | 1.84 | 1.925 | 1.675 | 0 |
| 08 May 2024 | 1.84 | 0.16 | 9.52% | 1.685 | 1.865 | 1.64 | 0 |
| 07 May 2024 | 1.68 | -0.08 | -4.27% | 1.745 | 1.82 | 1.68 | 0 |
| 06 May 2024 | 1.755 | -0.10 | -5.14% | 1.83 | 1.88 | 1.74 | 0 |
| 03 May 2024 | 1.85 | 0.04 | 1.93% | 1.84 | 1.855 | 1.695 | 600 |
| 02 May 2024 | 1.815 | 0.25 | 15.97% | 1.555 | 1.815 | 1.53 | 600 |
| 30 Abr 2024 | 1.565 | 0.08 | 5.39% | 1.492 | 1.635 | 1.445 | 0 |
| 29 Abr 2024 | 1.485 | -0.13 | -7.76% | 1.525 | 1.53 | 1.406 | 0 |
| 26 Abr 2024 | 1.61 | -0.07 | -3.88% | 1.615 | 1.68 | 1.481 | 0 |
| 25 Abr 2024 | 1.675 | 0.19 | 12.79% | 1.50 | 1.71 | 1.485 | 0 |
| 24 Abr 2024 | 1.485 | -0.02 | -1.33% | 1.487 | 1.555 | 1.365 | 0 |
| 23 Abr 2024 | 1.505 | -0.07 | -4.44% | 1.56 | 1.635 | 1.485 | 0 |
| 22 Abr 2024 | 1.575 | -0.40 | -20.05% | 1.935 | 1.935 | 1.575 | 0 |
| 19 Abr 2024 | 1.97 | -0.11 | -5.06% | 2.10 | 2.20 | 1.95 | 0 |
| 18 Abr 2024 | 2.075 | 0.07 | 3.49% | 1.98 | 2.115 | 1.91 | 0 |
| 17 Abr 2024 | 2.005 | -0.30 | -13.02% | 2.29 | 2.33 | 1.94 | 0 |
| 16 Abr 2024 | 2.305 | 0.02 | 0.66% | 2.30 | 2.365 | 2.29 | 0 |
| 15 Abr 2024 | 2.29 | -0.10 | -3.98% | 2.315 | 2.37 | 2.20 | 0 |
| 12 Abr 2024 | 2.385 | 0.11 | 4.84% | 2.23 | 2.415 | 2.20 | 0 |
| 11 Abr 2024 | 2.275 | -0.09 | -3.81% | 2.33 | 2.405 | 2.19 | 0 |
| 10 Abr 2024 | 2.365 | 0.19 | 8.49% | 2.13 | 2.40 | 2.095 | 0 |
| 09 Abr 2024 | 2.18 | -0.28 | -11.20% | 2.445 | 2.48 | 2.15 | 0 |
| 08 Abr 2024 | 2.455 | -0.24 | -8.74% | 2.665 | 2.69 | 2.455 | 0 |
| 05 Abr 2024 | 2.69 | 0.06 | 2.28% | 2.63 | 2.725 | 2.60 | 0 |
| 04 Abr 2024 | 2.63 | 0.16 | 6.48% | 2.47 | 2.65 | 2.465 | 0 |
| 03 Abr 2024 | 2.47 | 0.06 | 2.28% | 2.41 | 2.47 | 2.39 | 0 |
| 02 Abr 2024 | 2.415 | 0.32 | 15.00% | 2.085 | 2.415 | 2.075 | 0 |
