Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC59WE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.15 | -0.04 | -0.56% | 7.17 | 7.43 | 7.13 | 0 |
| 27 Jun 2024 | 7.19 | -0.03 | -0.42% | 7.19 | 7.35 | 7.13 | 0 |
| 26 Jun 2024 | 7.22 | -0.21 | -2.83% | 7.50 | 7.51 | 7.13 | 0 |
| 25 Jun 2024 | 7.43 | -0.05 | -0.67% | 7.40 | 7.47 | 7.33 | 0 |
| 24 Jun 2024 | 7.48 | 0.25 | 3.46% | 7.15 | 7.53 | 7.08 | 0 |
| 21 Jun 2024 | 7.23 | 0.02 | 0.28% | 7.17 | 7.25 | 6.99 | 0 |
| 20 Jun 2024 | 7.21 | 0.23 | 3.30% | 6.95 | 7.25 | 6.91 | 0 |
| 19 Jun 2024 | 6.98 | 0.05 | 0.72% | 6.92 | 7.14 | 6.86 | 0 |
| 18 Jun 2024 | 6.93 | 0.18 | 2.67% | 6.89 | 6.93 | 6.76 | 0 |
| 17 Jun 2024 | 6.75 | 0.23 | 3.53% | 6.56 | 6.76 | 6.48 | 0 |
| 14 Jun 2024 | 6.52 | -0.53 | -7.52% | 7.15 | 7.16 | 6.30 | 0 |
| 13 Jun 2024 | 7.05 | -0.41 | -5.50% | 7.27 | 7.48 | 7.05 | 0 |
| 12 Jun 2024 | 7.46 | 0.29 | 4.04% | 7.31 | 7.54 | 7.18 | 0 |
| 11 Jun 2024 | 7.17 | -0.37 | -4.91% | 7.61 | 7.77 | 7.04 | 0 |
| 10 Jun 2024 | 7.54 | -0.20 | -2.58% | 7.70 | 7.70 | 7.43 | 0 |
| 07 Jun 2024 | 7.74 | -0.09 | -1.15% | 7.72 | 7.99 | 7.61 | 0 |
| 06 Jun 2024 | 7.83 | 0.05 | 0.64% | 7.77 | 7.83 | 7.53 | 0 |
| 05 Jun 2024 | 7.78 | 0.16 | 2.10% | 7.63 | 7.87 | 7.59 | 0 |
| 04 Jun 2024 | 7.62 | 0.02 | 0.26% | 7.51 | 7.62 | 7.33 | 0 |
| 03 Jun 2024 | 7.60 | 0.02 | 0.26% | 7.71 | 7.74 | 7.58 | 0 |
| 31 May 2024 | 7.58 | 0.12 | 1.61% | 7.41 | 7.60 | 7.34 | 0 |
| 30 May 2024 | 7.46 | 0.13 | 1.77% | 7.08 | 7.51 | 7.03 | 0 |
| 29 May 2024 | 7.33 | -0.11 | -1.48% | 7.36 | 7.43 | 7.22 | 0 |
| 28 May 2024 | 7.44 | -0.05 | -0.67% | 7.60 | 7.61 | 7.36 | 0 |
| 27 May 2024 | 7.49 | 0.15 | 2.04% | 7.25 | 7.49 | 7.13 | 0 |
| 24 May 2024 | 7.34 | -0.05 | -0.68% | 7.18 | 7.39 | 7.08 | 0 |
| 23 May 2024 | 7.39 | 0.18 | 2.50% | 7.24 | 7.47 | 7.20 | 0 |
| 22 May 2024 | 7.21 | -0.20 | -2.70% | 7.43 | 7.56 | 7.20 | 0 |
| 21 May 2024 | 7.41 | -0.43 | -5.48% | 8.51 | 8.72 | 7.02 | 0 |
| 20 May 2024 | 7.84 | -0.02 | -0.25% | 7.82 | 7.97 | 7.74 | 0 |
| 17 May 2024 | 7.86 | 0.08 | 1.03% | 7.65 | 7.88 | 7.56 | 0 |
| 16 May 2024 | 7.78 | 0.21 | 2.77% | 7.54 | 7.83 | 7.47 | 0 |
| 15 May 2024 | 7.57 | -0.06 | -0.79% | 7.92 | 7.94 | 7.55 | 0 |
| 14 May 2024 | 7.63 | 0.18 | 2.42% | 7.44 | 7.64 | 7.29 | 0 |
| 13 May 2024 | 7.45 | 0.11 | 1.50% | 7.32 | 7.45 | 7.27 | 0 |
| 10 May 2024 | 7.34 | 0.28 | 3.97% | 7.06 | 7.41 | 7.03 | 0 |
| 09 May 2024 | 7.06 | 0.24 | 3.52% | 6.78 | 7.06 | 6.75 | 0 |
| 08 May 2024 | 6.82 | -0.07 | -1.02% | 6.86 | 7.02 | 6.70 | 0 |
| 07 May 2024 | 6.89 | 0.62 | 9.89% | 6.36 | 6.92 | 6.33 | 0 |
| 06 May 2024 | 6.27 | 0.24 | 3.98% | 6.06 | 6.33 | 6.04 | 0 |
| 03 May 2024 | 6.03 | -0.19 | -3.05% | 6.25 | 6.25 | 5.99 | 0 |
| 02 May 2024 | 6.22 | 0.29 | 4.89% | 5.90 | 6.27 | 5.82 | 0 |
| 30 Abr 2024 | 5.93 | -0.01 | -0.17% | 5.99 | 6.00 | 5.90 | 0 |
| 29 Abr 2024 | 5.94 | 0.10 | 1.71% | 5.83 | 6.04 | 5.82 | 0 |
| 26 Abr 2024 | 5.84 | 0.05 | 0.86% | 6.00 | 6.01 | 5.73 | 0 |
| 25 Abr 2024 | 5.79 | -0.26 | -4.30% | 5.97 | 6.04 | 5.62 | 0 |
| 24 Abr 2024 | 6.05 | -0.03 | -0.49% | 6.33 | 6.36 | 5.98 | 0 |
| 23 Abr 2024 | 6.08 | 0.27 | 4.65% | 5.87 | 6.14 | 5.83 | 0 |
| 22 Abr 2024 | 5.81 | 0.12 | 2.11% | 5.75 | 5.87 | 5.74 | 0 |
| 19 Abr 2024 | 5.69 | 0.08 | 1.43% | 5.28 | 5.72 | 5.28 | 0 |
| 18 Abr 2024 | 5.61 | 0.09 | 1.63% | 5.58 | 5.63 | 5.46 | 0 |
| 17 Abr 2024 | 5.52 | 0.11 | 2.03% | 5.21 | 5.67 | 5.16 | 0 |
| 16 Abr 2024 | 5.41 | -0.26 | -4.59% | 5.38 | 5.52 | 5.29 | 0 |
| 15 Abr 2024 | 5.67 | -0.15 | -2.58% | 5.86 | 5.88 | 5.63 | 0 |
| 12 Abr 2024 | 5.82 | 0.20 | 3.56% | 5.86 | 5.93 | 5.78 | 0 |
| 11 Abr 2024 | 5.62 | -0.29 | -4.91% | 5.85 | 5.94 | 5.49 | 0 |
| 10 Abr 2024 | 5.91 | 0.07 | 1.20% | 5.83 | 5.95 | 5.70 | 0 |
| 09 Abr 2024 | 5.84 | -0.33 | -5.35% | 6.13 | 6.15 | 5.76 | 0 |
| 08 Abr 2024 | 6.17 | 0.17 | 2.83% | 5.89 | 6.18 | 5.84 | 0 |
| 05 Abr 2024 | 6.00 | -0.24 | -3.85% | 6.02 | 6.03 | 5.78 | 0 |
| 04 Abr 2024 | 6.24 | -0.25 | -3.85% | 6.48 | 6.55 | 6.23 | 0 |
| 03 Abr 2024 | 6.49 | -0.02 | -0.31% | 6.37 | 6.63 | 6.37 | 0 |
| 02 Abr 2024 | 6.51 | -0.09 | -1.36% | 6.57 | 6.74 | 6.42 | 0 |
