US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC59XH)
Unicredit Bank AG (UC59XH) Histórico

UC59XH Unicredit Bank AG

0.938

-0.017 (-1.78%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC59XH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	0.94	-0.016	-1.67%	0.951	0.964	0.919	0
06 Jun 2024	0.956	0.03	3.24%	0.938	0.958	0.925	0
05 Jun 2024	0.926	0.021	2.32%	0.921	0.948	0.915	0
04 Jun 2024	0.905	-0.041	-4.33%	0.938	0.938	0.891	0
03 Jun 2024	0.946	0.023	2.49%	0.958	0.959	0.938	0
31 May 2024	0.923	0.001	0.11%	0.931	0.933	0.911	0
30 May 2024	0.922	0.027	3.02%	0.877	0.924	0.877	0
29 May 2024	0.895	-0.05	-5.29%	0.931	0.942	0.887	0
28 May 2024	0.945	-0.008	-0.84%	0.957	0.967	0.933	0
27 May 2024	0.953	0.022	2.36%	0.926	0.953	0.925	0
24 May 2024	0.931	0.002	0.22%	0.907	0.933	0.893	0
23 May 2024	0.929	0.00	0.00%	0.931	0.945	0.918	0
22 May 2024	0.929	-0.014	-1.48%	0.944	0.944	0.922	0
21 May 2024	0.943	-0.023	-2.38%	0.957	0.958	0.92	0
20 May 2024	0.966	-0.016	-1.63%	0.988	0.992	0.965	0
17 May 2024	0.982	0.00	0.00%	0.976	0.988	0.975	0
16 May 2024	0.982	0.002	0.20%	0.987	0.988	0.974	0
15 May 2024	0.98	0.02	2.08%	0.969	0.98	0.961	0
14 May 2024	0.96	0.033	3.56%	0.922	0.963	0.922	0
13 May 2024	0.927	0.017	1.87%	0.916	0.928	0.908	0
10 May 2024	0.91	0.029	3.29%	0.886	0.921	0.886	0
09 May 2024	0.881	0.018	2.09%	0.862	0.881	0.849	0
08 May 2024	0.863	-0.01	-1.15%	0.868	0.876	0.846	0
07 May 2024	0.873	0.027	3.19%	0.859	0.889	0.856	0
06 May 2024	0.846	0.032	3.93%	0.822	0.855	0.819	0
03 May 2024	0.814	-0.014	-1.69%	0.83	0.839	0.806	0
02 May 2024	0.828	-0.004	-0.48%	0.834	0.85	0.823	0
30 Abr 2024	0.832	-0.054	-6.09%	0.882	0.888	0.827	0
29 Abr 2024	0.886	0.007	0.80%	0.895	0.896	0.873	0
26 Abr 2024	0.879	0.027	3.17%	0.874	0.89	0.861	0
25 Abr 2024	0.852	-0.025	-2.85%	0.876	0.886	0.829	0
24 Abr 2024	0.877	-0.018	-2.01%	0.918	0.918	0.877	0
23 Abr 2024	0.895	0.065	7.83%	0.843	0.895	0.841	0
22 Abr 2024	0.83	0.025	3.11%	0.825	0.838	0.803	0
19 Abr 2024	0.805	0.004	0.50%	0.75	0.807	0.75	0
18 Abr 2024	0.801	0.019	2.43%	0.791	0.802	0.775	0
17 Abr 2024	0.782	0.028	3.71%	0.747	0.795	0.747	0
16 Abr 2024	0.754	-0.053	-6.57%	0.764	0.775	0.746	0
15 Abr 2024	0.807	0.014	1.77%	0.801	0.845	0.801	0
12 Abr 2024	0.793	0.001	0.13%	0.806	0.831	0.786	0
11 Abr 2024	0.792	-0.032	-3.88%	0.826	0.828	0.773	0
10 Abr 2024	0.824	0.009	1.10%	0.829	0.844	0.795	0
09 Abr 2024	0.815	-0.039	-4.57%	0.848	0.85	0.809	0
08 Abr 2024	0.854	0.032	3.89%	0.827	0.854	0.825	0
05 Abr 2024	0.822	-0.051	-5.84%	0.826	0.828	0.805	0
04 Abr 2024	0.873	0.001	0.11%	0.87	0.881	0.868	0
03 Abr 2024	0.872	0.009	1.04%	0.854	0.873	0.854	0
02 Abr 2024	0.863	-0.042	-4.64%	0.903	0.918	0.86	0
28 Mar 2024	0.905	0.00	0.00%	0.913	0.916	0.904	0
27 Mar 2024	0.905	0.001	0.11%	0.899	0.912	0.896	0
26 Mar 2024	0.904	0.006	0.67%	0.901	0.911	0.896	0
25 Mar 2024	0.898	0.028	3.22%	0.862	0.899	0.862	0
22 Mar 2024	0.87	0.002	0.23%	0.863	0.872	0.854	0
21 Mar 2024	0.868	0.003	0.35%	0.895	0.898	0.865	0
20 Mar 2024	0.865	0.002	0.23%	0.863	0.867	0.857	0
19 Mar 2024	0.863	0.03	3.60%	0.827	0.863	0.824	0
18 Mar 2024	0.833	0.001	0.12%	0.841	0.852	0.824	0
15 Mar 2024	0.832	0.017	2.09%	0.814	0.841	0.808	0
14 Mar 2024	0.815	-0.011	-1.33%	0.832	0.84	0.812	0
13 Mar 2024	0.826	0.014	1.72%	0.818	0.839	0.817	0
12 Mar 2024	0.812	0.041	5.32%	0.787	0.816	0.773	0
11 Mar 2024	0.771	-0.009	-1.15%	0.767	0.771	0.749	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones