US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC59XK)
Unicredit Bank AG (UC59XK) Histórico

UC59XK Unicredit Bank AG

0.892

0.018 (2.06%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

UC59XK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.867	0.00	0.00%	0.875	0.877	0.857	0
30 May 2024	0.867	0.027	3.21%	0.822	0.868	0.822	0
29 May 2024	0.84	-0.05	-5.62%	0.875	0.886	0.832	0
28 May 2024	0.89	-0.008	-0.89%	0.902	0.911	0.878	0
27 May 2024	0.898	0.023	2.63%	0.871	0.898	0.87	0
24 May 2024	0.875	0.001	0.11%	0.852	0.877	0.832	0
23 May 2024	0.874	0.001	0.11%	0.876	0.89	0.863	0
22 May 2024	0.873	-0.014	-1.58%	0.889	0.889	0.867	0
21 May 2024	0.887	-0.023	-2.53%	0.902	0.903	0.864	0
20 May 2024	0.91	-0.016	-1.73%	0.933	0.937	0.91	0
17 May 2024	0.926	0.00	0.00%	0.921	0.933	0.92	0
16 May 2024	0.926	0.001	0.11%	0.931	0.933	0.919	0
15 May 2024	0.925	0.02	2.21%	0.914	0.925	0.906	0
14 May 2024	0.905	0.033	3.78%	0.867	0.908	0.867	0
13 May 2024	0.872	0.018	2.11%	0.861	0.873	0.853	0
10 May 2024	0.854	0.028	3.39%	0.831	0.865	0.831	0
09 May 2024	0.826	0.018	2.23%	0.807	0.826	0.794	0
08 May 2024	0.808	-0.01	-1.22%	0.813	0.821	0.791	0
07 May 2024	0.818	0.027	3.41%	0.804	0.833	0.802	0
06 May 2024	0.791	0.032	4.22%	0.767	0.80	0.764	0
03 May 2024	0.759	-0.014	-1.81%	0.775	0.784	0.752	0
02 May 2024	0.773	-0.003	-0.39%	0.779	0.795	0.768	0
30 Abr 2024	0.776	-0.055	-6.62%	0.827	0.833	0.771	0
29 Abr 2024	0.831	0.007	0.85%	0.84	0.842	0.818	0
26 Abr 2024	0.824	0.027	3.39%	0.819	0.835	0.806	0
25 Abr 2024	0.797	-0.025	-3.04%	0.821	0.831	0.775	0
24 Abr 2024	0.822	-0.018	-2.14%	0.863	0.863	0.822	0
23 Abr 2024	0.84	0.065	8.39%	0.788	0.84	0.786	0
22 Abr 2024	0.775	0.025	3.33%	0.77	0.784	0.749	0
19 Abr 2024	0.75	0.004	0.54%	0.695	0.752	0.695	0
18 Abr 2024	0.746	0.019	2.61%	0.736	0.747	0.72	0
17 Abr 2024	0.727	0.028	4.01%	0.692	0.74	0.692	0
16 Abr 2024	0.699	-0.053	-7.05%	0.71	0.72	0.691	0
15 Abr 2024	0.752	0.013	1.76%	0.746	0.789	0.746	0
12 Abr 2024	0.739	0.003	0.41%	0.751	0.777	0.731	0
11 Abr 2024	0.736	-0.034	-4.42%	0.771	0.773	0.718	0
10 Abr 2024	0.77	0.009	1.18%	0.774	0.789	0.74	0
09 Abr 2024	0.761	-0.038	-4.76%	0.793	0.796	0.755	0
08 Abr 2024	0.799	0.032	4.17%	0.773	0.799	0.77	0
05 Abr 2024	0.767	-0.051	-6.23%	0.77	0.775	0.751	0
04 Abr 2024	0.818	0.001	0.12%	0.815	0.827	0.813	0
03 Abr 2024	0.817	0.009	1.11%	0.80	0.819	0.80	0
02 Abr 2024	0.808	-0.042	-4.94%	0.847	0.864	0.805	0
28 Mar 2024	0.85	-0.001	-0.12%	0.859	0.861	0.849	0
27 Mar 2024	0.851	0.002	0.24%	0.844	0.857	0.841	0
26 Mar 2024	0.849	0.005	0.59%	0.847	0.857	0.841	0
25 Mar 2024	0.844	0.029	3.56%	0.808	0.845	0.808	0
22 Mar 2024	0.815	0.001	0.12%	0.808	0.818	0.80	0
21 Mar 2024	0.814	0.003	0.37%	0.841	0.844	0.81	0
20 Mar 2024	0.811	0.002	0.25%	0.809	0.812	0.802	0
19 Mar 2024	0.809	0.031	3.98%	0.773	0.809	0.77	0
18 Mar 2024	0.778	0.00	0.00%	0.787	0.798	0.77	0
15 Mar 2024	0.778	0.017	2.23%	0.759	0.786	0.755	0
14 Mar 2024	0.761	-0.011	-1.42%	0.778	0.785	0.758	0
13 Mar 2024	0.772	0.015	1.98%	0.764	0.785	0.762	0
12 Mar 2024	0.757	0.04	5.58%	0.732	0.761	0.719	0
11 Mar 2024	0.717	-0.009	-1.24%	0.713	0.717	0.695	0
08 Mar 2024	0.726	-0.004	-0.55%	0.73	0.736	0.725	0
07 Mar 2024	0.73	0.008	1.11%	0.717	0.734	0.709	0
06 Mar 2024	0.722	0.023	3.29%	0.703	0.726	0.702	0
05 Mar 2024	0.699	0.021	3.10%	0.668	0.706	0.667	0
04 Mar 2024	0.678	-0.004	-0.59%	0.679	0.682	0.67	0

TDF Infrastructure Domes...

FOX (ShapeShift)

BNP Paribas Issuance

True Corporation Public (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones