Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC59XM | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.59 | 10.57 | 10.70 | 10.58 |
Resumen Histórico UC59XM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC59XM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 10.61 | -0.09 | -0.84% | 10.77 | 10.79 | 10.57 | 0 |
17 May 2024 | 10.70 | -0.02 | -0.19% | 10.65 | 10.74 | 10.44 | 0 |
16 May 2024 | 10.72 | 0.00 | 0.00% | 10.81 | 10.81 | 10.58 | 0 |
15 May 2024 | 10.72 | 0.41 | 3.98% | 10.37 | 10.72 | 10.34 | 0 |
14 May 2024 | 10.31 | 0.22 | 2.18% | 10.04 | 10.35 | 9.97 | 0 |
13 May 2024 | 10.09 | 0.14 | 1.41% | 9.96 | 10.21 | 9.92 | 0 |
10 May 2024 | 9.95 | -0.05 | -0.50% | 10.04 | 10.11 | 9.89 | 0 |
09 May 2024 | 10.00 | 0.22 | 2.25% | 9.75 | 10.04 | 9.59 | 0 |
08 May 2024 | 9.78 | -0.26 | -2.59% | 9.77 | 9.84 | 9.70 | 0 |
07 May 2024 | 10.04 | -0.01 | -0.10% | 9.89 | 10.12 | 9.88 | 0 |
06 May 2024 | 10.05 | 0.02 | 0.20% | 9.94 | 10.15 | 9.91 | 0 |
03 May 2024 | 10.03 | 0.60 | 6.36% | 9.66 | 10.29 | 9.66 | 630 |
02 May 2024 | 9.43 | 0.02 | 0.21% | 9.61 | 9.69 | 9.25 | 1,270 |
30 Abr 2024 | 9.41 | -0.21 | -2.18% | 9.49 | 9.76 | 9.39 | 0 |
29 Abr 2024 | 9.62 | 0.27 | 2.89% | 9.71 | 9.73 | 9.42 | 0 |
26 Abr 2024 | 9.35 | -0.33 | -3.41% | 9.76 | 9.97 | 9.31 | 0 |
25 Abr 2024 | 9.68 | 0.25 | 2.65% | 9.63 | 9.77 | 9.38 | 0 |
24 Abr 2024 | 9.43 | -0.13 | -1.36% | 9.57 | 9.57 | 9.39 | 0 |
23 Abr 2024 | 9.56 | 0.46 | 5.05% | 9.11 | 9.62 | 9.05 | 0 |
22 Abr 2024 | 9.10 | -0.20 | -2.15% | 9.29 | 9.30 | 8.94 | 0 |