Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC59XM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 9.47 | -0.79 | -7.70% | 9.88 | 9.96 | 9.47 | 0 |
| 12 Jun 2024 | 10.26 | 1.03 | 11.16% | 9.38 | 10.26 | 9.31 | 0 |
| 11 Jun 2024 | 9.23 | -0.16 | -1.70% | 9.57 | 9.62 | 9.19 | 0 |
| 10 Jun 2024 | 9.39 | -0.58 | -5.82% | 9.48 | 9.59 | 9.31 | 0 |
| 07 Jun 2024 | 9.97 | -0.64 | -6.03% | 10.65 | 10.71 | 9.95 | 0 |
| 06 Jun 2024 | 10.61 | 0.14 | 1.34% | 10.59 | 10.69 | 10.46 | 0 |
| 05 Jun 2024 | 10.47 | -0.13 | -1.23% | 10.57 | 10.66 | 10.42 | 0 |
| 04 Jun 2024 | 10.60 | -0.05 | -0.47% | 10.78 | 10.78 | 10.43 | 0 |
| 03 Jun 2024 | 10.65 | 0.31 | 3.00% | 10.37 | 10.65 | 10.19 | 0 |
| 31 May 2024 | 10.34 | -0.02 | -0.19% | 10.16 | 10.64 | 10.11 | 0 |
| 30 May 2024 | 10.36 | 0.23 | 2.27% | 9.93 | 10.36 | 9.91 | 0 |
| 29 May 2024 | 10.13 | -0.50 | -4.70% | 10.38 | 10.49 | 10.11 | 1,900 |
| 28 May 2024 | 10.63 | 0.14 | 1.33% | 10.64 | 10.73 | 10.51 | 600 |
| 27 May 2024 | 10.49 | 0.02 | 0.19% | 10.39 | 10.55 | 10.37 | 0 |
| 24 May 2024 | 10.47 | 0.23 | 2.25% | 10.13 | 10.49 | 10.13 | 0 |
| 23 May 2024 | 10.24 | -0.12 | -1.16% | 10.28 | 10.56 | 10.16 | 600 |
| 22 May 2024 | 10.36 | -0.17 | -1.61% | 10.55 | 10.59 | 10.28 | 0 |
| 21 May 2024 | 10.53 | -0.08 | -0.75% | 10.59 | 10.70 | 10.45 | 0 |
| 20 May 2024 | 10.61 | -0.09 | -0.84% | 10.77 | 10.79 | 10.57 | 0 |
| 17 May 2024 | 10.70 | -0.02 | -0.19% | 10.65 | 10.74 | 10.44 | 0 |
| 16 May 2024 | 10.72 | 0.00 | 0.00% | 10.81 | 10.81 | 10.58 | 0 |
| 15 May 2024 | 10.72 | 0.41 | 3.98% | 10.37 | 10.72 | 10.34 | 0 |
| 14 May 2024 | 10.31 | 0.22 | 2.18% | 10.04 | 10.35 | 9.97 | 0 |
| 13 May 2024 | 10.09 | 0.14 | 1.41% | 9.96 | 10.21 | 9.92 | 0 |
| 10 May 2024 | 9.95 | -0.05 | -0.50% | 10.04 | 10.11 | 9.89 | 0 |
| 09 May 2024 | 10.00 | 0.22 | 2.25% | 9.75 | 10.04 | 9.59 | 0 |
| 08 May 2024 | 9.78 | -0.26 | -2.59% | 9.77 | 9.84 | 9.70 | 0 |
| 07 May 2024 | 10.04 | -0.01 | -0.10% | 9.89 | 10.12 | 9.88 | 0 |
| 06 May 2024 | 10.05 | 0.02 | 0.20% | 9.94 | 10.15 | 9.91 | 0 |
| 03 May 2024 | 10.03 | 0.60 | 6.36% | 9.66 | 10.29 | 9.66 | 630 |
| 02 May 2024 | 9.43 | 0.02 | 0.21% | 9.61 | 9.69 | 9.25 | 1,270 |
| 30 Abr 2024 | 9.41 | -0.21 | -2.18% | 9.49 | 9.76 | 9.39 | 0 |
| 29 Abr 2024 | 9.62 | 0.27 | 2.89% | 9.71 | 9.73 | 9.42 | 0 |
| 26 Abr 2024 | 9.35 | -0.33 | -3.41% | 9.76 | 9.97 | 9.31 | 0 |
| 25 Abr 2024 | 9.68 | 0.25 | 2.65% | 9.63 | 9.77 | 9.38 | 0 |
| 24 Abr 2024 | 9.43 | -0.13 | -1.36% | 9.57 | 9.57 | 9.39 | 0 |
| 23 Abr 2024 | 9.56 | 0.46 | 5.05% | 9.11 | 9.62 | 9.05 | 0 |
| 22 Abr 2024 | 9.10 | -0.20 | -2.15% | 9.29 | 9.30 | 8.94 | 0 |
| 19 Abr 2024 | 9.30 | -0.02 | -0.21% | 9.04 | 9.40 | 9.04 | 0 |
| 18 Abr 2024 | 9.32 | 0.22 | 2.42% | 9.47 | 9.53 | 9.18 | 0 |
| 17 Abr 2024 | 9.10 | 0.08 | 0.89% | 8.84 | 9.20 | 8.84 | 0 |
| 16 Abr 2024 | 9.02 | -0.06 | -0.66% | 8.95 | 9.20 | 8.83 | 0 |
| 15 Abr 2024 | 9.08 | -0.08 | -0.87% | 9.30 | 9.33 | 9.00 | 0 |
| 12 Abr 2024 | 9.16 | -0.58 | -5.95% | 9.73 | 9.75 | 9.04 | 0 |
| 11 Abr 2024 | 9.74 | -0.34 | -3.37% | 10.02 | 10.12 | 9.70 | 0 |
| 10 Abr 2024 | 10.08 | -0.89 | -8.11% | 10.96 | 11.06 | 10.08 | 0 |
| 09 Abr 2024 | 10.97 | -0.04 | -0.36% | 11.03 | 11.25 | 10.97 | 0 |
| 08 Abr 2024 | 11.01 | 0.16 | 1.47% | 10.85 | 11.03 | 10.73 | 0 |
| 05 Abr 2024 | 10.85 | -0.27 | -2.43% | 10.83 | 10.97 | 10.53 | 0 |
| 04 Abr 2024 | 11.12 | 0.27 | 2.49% | 10.96 | 11.24 | 10.93 | 0 |
| 03 Abr 2024 | 10.85 | 0.50 | 4.83% | 10.40 | 10.85 | 10.33 | 0 |
| 02 Abr 2024 | 10.35 | -0.35 | -3.27% | 10.02 | 10.45 | 10.00 | 0 |
| 28 Mar 2024 | 10.70 | -0.17 | -1.56% | 10.81 | 10.81 | 10.48 | 0 |
| 27 Mar 2024 | 10.87 | -0.05 | -0.46% | 10.93 | 11.01 | 10.79 | 0 |
| 26 Mar 2024 | 10.92 | -0.09 | -0.82% | 11.13 | 11.22 | 10.90 | 0 |
| 25 Mar 2024 | 11.01 | 0.18 | 1.66% | 10.84 | 11.07 | 10.79 | 0 |
| 22 Mar 2024 | 10.83 | -0.43 | -3.82% | 11.01 | 11.01 | 10.81 | 0 |
| 21 Mar 2024 | 11.26 | 0.02 | 0.18% | 11.90 | 11.92 | 11.22 | 0 |
| 20 Mar 2024 | 11.24 | -0.02 | -0.18% | 11.33 | 11.34 | 11.08 | 0 |
| 19 Mar 2024 | 11.26 | -0.10 | -0.88% | 11.31 | 11.31 | 11.06 | 1,800 |
| 18 Mar 2024 | 11.36 | -0.18 | -1.56% | 11.54 | 11.65 | 11.36 | 1,800 |
