US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC59XP)
Unicredit Bank AG (UC59XP) Histórico

UC59XP Unicredit Bank AG

11.12

0.89 (8.70%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC59XP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	11.05	0.79	7.70%	10.22	11.07	10.12	0
06 Jun 2024	10.26	-0.21	-2.01%	10.30	10.48	10.17	0
05 Jun 2024	10.47	0.15	1.45%	10.34	10.52	10.24	0
04 Jun 2024	10.32	0.05	0.49%	10.10	10.53	10.10	0
03 Jun 2024	10.27	-0.45	-4.20%	10.62	10.86	10.27	0
31 May 2024	10.72	0.00	0.00%	10.94	11.01	10.35	0
30 May 2024	10.72	-0.30	-2.72%	11.25	11.26	10.72	0
29 May 2024	11.02	0.63	6.06%	10.71	11.04	10.57	0
28 May 2024	10.39	-0.19	-1.80%	10.39	10.56	10.27	0
27 May 2024	10.58	-0.08	-0.75%	10.69	10.76	10.52	0
24 May 2024	10.66	-0.31	-2.83%	11.08	11.09	10.66	0
23 May 2024	10.97	0.12	1.11%	10.96	11.08	10.59	0
22 May 2024	10.85	0.20	1.88%	10.63	10.95	10.56	0
21 May 2024	10.65	0.08	0.76%	10.59	10.75	10.46	0
20 May 2024	10.57	0.07	0.67%	10.38	10.65	10.36	0
17 May 2024	10.50	-0.01	-0.10%	10.59	10.84	10.46	0
16 May 2024	10.51	-0.01	-0.10%	10.41	10.67	10.39	0
15 May 2024	10.52	-0.53	-4.80%	10.95	11.00	10.52	0
14 May 2024	11.05	-0.29	-2.56%	11.39	11.48	10.99	0
13 May 2024	11.34	-0.22	-1.90%	11.50	11.56	11.20	0
10 May 2024	11.56	0.03	0.26%	11.47	11.64	11.38	0
09 May 2024	11.53	-0.30	-2.54%	11.85	12.03	11.47	0
08 May 2024	11.83	0.31	2.69%	11.84	11.94	11.75	0
07 May 2024	11.52	0.00	0.00%	11.71	11.73	11.42	0
06 May 2024	11.52	-0.08	-0.69%	11.67	11.72	11.40	0
03 May 2024	11.60	-0.76	-6.15%	12.07	12.07	11.27	0
02 May 2024	12.36	-0.05	-0.40%	12.15	12.59	12.07	0
30 Abr 2024	12.41	0.23	1.89%	12.34	12.47	12.00	0
29 Abr 2024	12.18	-0.41	-3.26%	12.08	12.44	12.06	0
26 Abr 2024	12.59	0.38	3.11%	12.03	12.63	11.82	0
25 Abr 2024	12.21	-0.31	-2.48%	12.24	12.56	12.08	0
24 Abr 2024	12.52	0.13	1.05%	12.35	12.58	12.35	0
23 Abr 2024	12.39	-0.58	-4.47%	12.95	13.02	12.31	0
22 Abr 2024	12.97	0.20	1.57%	12.74	13.17	12.71	0
19 Abr 2024	12.77	-0.02	-0.16%	13.19	13.19	12.65	0
18 Abr 2024	12.79	-0.25	-1.92%	12.56	12.96	12.51	0
17 Abr 2024	13.04	-0.15	-1.14%	13.38	13.38	12.94	0
16 Abr 2024	13.19	0.06	0.46%	13.27	13.41	12.95	0
15 Abr 2024	13.13	0.06	0.46%	12.85	13.24	12.80	0
12 Abr 2024	13.07	0.69	5.57%	12.36	13.23	12.34	0
11 Abr 2024	12.38	0.40	3.34%	12.02	12.43	11.91	0
10 Abr 2024	11.98	1.12	10.31%	10.89	11.98	10.75	0
09 Abr 2024	10.86	0.00	0.00%	10.80	10.89	10.54	0
08 Abr 2024	10.86	-0.26	-2.34%	11.04	11.19	10.82	0
05 Abr 2024	11.12	0.34	3.15%	11.13	11.49	10.94	0
04 Abr 2024	10.78	-0.38	-3.41%	10.99	11.02	10.65	0
03 Abr 2024	11.16	-0.61	-5.18%	11.70	11.79	11.14	0
02 Abr 2024	11.77	0.34	2.97%	12.19	12.20	11.67	0
28 Mar 2024	11.43	0.19	1.69%	11.30	11.72	11.30	0
27 Mar 2024	11.24	0.04	0.36%	11.16	11.36	11.08	0
26 Mar 2024	11.20	0.09	0.81%	10.94	11.22	10.83	0
25 Mar 2024	11.11	-0.29	-2.54%	11.31	11.39	11.05	0
22 Mar 2024	11.40	0.54	4.97%	11.17	11.40	11.15	0
21 Mar 2024	10.86	-0.05	-0.46%	10.07	10.92	10.05	0
20 Mar 2024	10.91	0.03	0.28%	10.81	11.11	10.77	0
19 Mar 2024	10.88	0.11	1.02%	10.84	11.15	10.84	0
18 Mar 2024	10.77	0.15	1.41%	10.57	10.77	10.43	0
15 Mar 2024	10.62	0.03	0.28%	10.71	10.72	10.50	0
14 Mar 2024	10.59	0.54	5.37%	10.11	10.67	10.06	0
13 Mar 2024	10.05	-0.29	-2.80%	10.21	10.31	10.05	0
12 Mar 2024	10.34	0.08	0.78%	10.15	10.48	10.10	0
11 Mar 2024	10.26	0.19	1.89%	10.08	10.36	10.04	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones