Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC5CEC | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 1.15% | 11.47 | 01:50:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.45 | 11.45 | 11.47 | 11.34 |
Resumen Histórico UC5CEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5CEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.29 | -0.20 | -1.74% | 11.22 | 11.34 | 11.15 | 0 |
| 24 Jun 2024 | 11.49 | 0.12 | 1.06% | 11.38 | 11.51 | 11.27 | 0 |
| 21 Jun 2024 | 11.37 | -0.24 | -2.07% | 11.49 | 11.50 | 11.27 | 0 |
| 20 Jun 2024 | 11.61 | 0.05 | 0.43% | 11.72 | 11.79 | 11.57 | 0 |
| 19 Jun 2024 | 11.56 | 0.12 | 1.05% | 11.58 | 11.60 | 11.54 | 0 |
| 18 Jun 2024 | 11.44 | 0.28 | 2.51% | 11.48 | 11.53 | 11.42 | 0 |
| 17 Jun 2024 | 11.16 | 0.16 | 1.45% | 11.06 | 11.16 | 10.97 | 0 |
| 14 Jun 2024 | 11.00 | 0.10 | 0.92% | 11.12 | 11.12 | 10.76 | 0 |
| 13 Jun 2024 | 10.90 | -0.14 | -1.27% | 11.01 | 11.07 | 10.83 | 0 |
| 12 Jun 2024 | 11.04 | 0.68 | 6.56% | 10.61 | 11.11 | 10.58 | 0 |
| 11 Jun 2024 | 10.36 | 0.04 | 0.39% | 10.43 | 10.45 | 10.15 | 0 |
| 10 Jun 2024 | 10.32 | -0.04 | -0.39% | 10.21 | 10.32 | 10.19 | 0 |
| 07 Jun 2024 | 10.36 | 0.09 | 0.88% | 10.31 | 10.45 | 10.02 | 0 |
| 06 Jun 2024 | 10.27 | 0.20 | 1.99% | 10.29 | 10.35 | 10.24 | 0 |
| 05 Jun 2024 | 10.07 | 0.56 | 5.89% | 9.82 | 10.09 | 9.76 | 0 |
| 04 Jun 2024 | 9.51 | -0.05 | -0.52% | 9.66 | 9.66 | 9.37 | 0 |
| 03 Jun 2024 | 9.56 | 0.54 | 5.99% | 9.80 | 9.83 | 9.49 | 0 |
| 31 May 2024 | 9.02 | -0.39 | -4.14% | 9.23 | 9.43 | 9.02 | 0 |
| 30 May 2024 | 9.41 | -0.27 | -2.79% | 9.36 | 9.49 | 9.34 | 0 |
| 29 May 2024 | 9.68 | -0.25 | -2.52% | 9.75 | 9.78 | 9.56 | 0 |
| 28 May 2024 | 9.93 | -0.05 | -0.50% | 9.97 | 10.07 | 9.89 | 0 |
| 27 May 2024 | 9.98 | 0.03 | 0.30% | 9.91 | 9.99 | 9.90 | 0 |
