Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC5CEC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.55 | 0.12 | 1.05% | 11.61 | 11.83 | 11.53 | 0 |
| 27 Jun 2024 | 11.43 | 0.11 | 0.97% | 11.37 | 11.52 | 11.34 | 0 |
| 26 Jun 2024 | 11.32 | 0.03 | 0.27% | 11.45 | 11.54 | 11.25 | 0 |
| 25 Jun 2024 | 11.29 | -0.20 | -1.74% | 11.22 | 11.34 | 11.15 | 0 |
| 24 Jun 2024 | 11.49 | 0.12 | 1.06% | 11.38 | 11.51 | 11.27 | 0 |
| 21 Jun 2024 | 11.37 | -0.24 | -2.07% | 11.49 | 11.50 | 11.27 | 0 |
| 20 Jun 2024 | 11.61 | 0.05 | 0.43% | 11.72 | 11.79 | 11.57 | 0 |
| 19 Jun 2024 | 11.56 | 0.12 | 1.05% | 11.58 | 11.60 | 11.54 | 0 |
| 18 Jun 2024 | 11.44 | 0.28 | 2.51% | 11.48 | 11.53 | 11.42 | 0 |
| 17 Jun 2024 | 11.16 | 0.16 | 1.45% | 11.06 | 11.16 | 10.97 | 0 |
| 14 Jun 2024 | 11.00 | 0.10 | 0.92% | 11.12 | 11.12 | 10.76 | 0 |
| 13 Jun 2024 | 10.90 | -0.14 | -1.27% | 11.01 | 11.07 | 10.83 | 0 |
| 12 Jun 2024 | 11.04 | 0.68 | 6.56% | 10.61 | 11.11 | 10.58 | 0 |
| 11 Jun 2024 | 10.36 | 0.04 | 0.39% | 10.43 | 10.45 | 10.15 | 0 |
| 10 Jun 2024 | 10.32 | -0.04 | -0.39% | 10.21 | 10.32 | 10.19 | 0 |
| 07 Jun 2024 | 10.36 | 0.09 | 0.88% | 10.31 | 10.45 | 10.02 | 0 |
| 06 Jun 2024 | 10.27 | 0.20 | 1.99% | 10.29 | 10.35 | 10.24 | 0 |
| 05 Jun 2024 | 10.07 | 0.56 | 5.89% | 9.82 | 10.09 | 9.76 | 0 |
| 04 Jun 2024 | 9.51 | -0.05 | -0.52% | 9.66 | 9.66 | 9.37 | 0 |
| 03 Jun 2024 | 9.56 | 0.54 | 5.99% | 9.80 | 9.83 | 9.49 | 0 |
| 31 May 2024 | 9.02 | -0.39 | -4.14% | 9.23 | 9.43 | 9.02 | 0 |
| 30 May 2024 | 9.41 | -0.27 | -2.79% | 9.36 | 9.49 | 9.34 | 0 |
| 29 May 2024 | 9.68 | -0.25 | -2.52% | 9.75 | 9.78 | 9.56 | 0 |
| 28 May 2024 | 9.93 | -0.05 | -0.50% | 9.97 | 10.07 | 9.89 | 0 |
| 27 May 2024 | 9.98 | 0.03 | 0.30% | 9.91 | 9.99 | 9.90 | 0 |
| 24 May 2024 | 9.95 | -0.10 | -1.00% | 9.68 | 9.99 | 9.64 | 0 |
| 23 May 2024 | 10.05 | -0.08 | -0.79% | 10.29 | 10.35 | 9.92 | 0 |
| 22 May 2024 | 10.13 | 0.07 | 0.70% | 10.15 | 10.16 | 10.07 | 0 |
| 21 May 2024 | 10.06 | -0.08 | -0.79% | 10.02 | 10.07 | 9.93 | 0 |
| 20 May 2024 | 10.14 | 0.23 | 2.32% | 10.00 | 10.14 | 9.98 | 0 |
| 17 May 2024 | 9.91 | -0.23 | -2.27% | 9.93 | 9.99 | 9.87 | 0 |
| 16 May 2024 | 10.14 | 0.25 | 2.53% | 10.06 | 10.17 | 10.02 | 0 |
| 15 May 2024 | 9.89 | 0.51 | 5.44% | 9.53 | 9.89 | 9.48 | 0 |
| 14 May 2024 | 9.38 | 0.06 | 0.64% | 9.32 | 9.42 | 9.23 | 0 |
| 13 May 2024 | 9.32 | 0.01 | 0.11% | 9.38 | 9.45 | 9.31 | 0 |
| 10 May 2024 | 9.31 | 0.10 | 1.09% | 9.32 | 9.48 | 9.29 | 0 |
| 09 May 2024 | 9.21 | 0.16 | 1.77% | 9.00 | 9.22 | 8.94 | 0 |
| 08 May 2024 | 9.05 | -0.07 | -0.77% | 9.07 | 9.11 | 8.86 | 0 |
| 07 May 2024 | 9.12 | 0.38 | 4.35% | 9.00 | 9.12 | 8.95 | 0 |
| 06 May 2024 | 8.74 | 0.37 | 4.42% | 8.53 | 8.76 | 8.53 | 0 |
| 03 May 2024 | 8.37 | 0.66 | 8.56% | 8.04 | 8.56 | 8.03 | 0 |
| 02 May 2024 | 7.71 | -0.48 | -5.86% | 7.77 | 7.92 | 7.59 | 0 |
| 30 Abr 2024 | 8.19 | -0.27 | -3.19% | 8.45 | 8.47 | 8.16 | 0 |
| 29 Abr 2024 | 8.46 | 0.09 | 1.08% | 8.46 | 8.56 | 8.38 | 0 |
| 26 Abr 2024 | 8.37 | 0.83 | 11.01% | 8.30 | 8.46 | 8.13 | 0 |
| 25 Abr 2024 | 7.54 | -0.51 | -6.34% | 7.77 | 7.88 | 7.36 | 0 |
| 24 Abr 2024 | 8.05 | -0.04 | -0.49% | 8.31 | 8.31 | 8.01 | 0 |
| 23 Abr 2024 | 8.09 | 0.77 | 10.52% | 7.60 | 8.12 | 7.60 | 0 |
| 22 Abr 2024 | 7.32 | -0.14 | -1.88% | 7.40 | 7.53 | 7.29 | 0 |
| 19 Abr 2024 | 7.46 | -0.56 | -6.98% | 7.27 | 7.69 | 7.27 | 0 |
| 18 Abr 2024 | 8.02 | 0.03 | 0.38% | 7.92 | 8.06 | 7.69 | 0 |
| 17 Abr 2024 | 7.99 | -0.14 | -1.72% | 7.96 | 8.30 | 7.96 | 0 |
| 16 Abr 2024 | 8.13 | -0.66 | -7.51% | 8.10 | 8.29 | 7.96 | 0 |
| 15 Abr 2024 | 8.79 | -0.21 | -2.33% | 8.93 | 9.17 | 8.79 | 0 |
| 12 Abr 2024 | 9.00 | 0.02 | 0.22% | 9.40 | 9.46 | 8.92 | 0 |
| 11 Abr 2024 | 8.98 | -0.04 | -0.44% | 9.04 | 9.16 | 8.80 | 0 |
| 10 Abr 2024 | 9.02 | -0.09 | -0.99% | 9.45 | 9.53 | 8.77 | 0 |
| 09 Abr 2024 | 9.11 | -0.34 | -3.60% | 9.39 | 9.51 | 8.96 | 0 |
| 08 Abr 2024 | 9.45 | 0.15 | 1.61% | 9.36 | 9.50 | 9.28 | 0 |
| 05 Abr 2024 | 9.30 | -0.47 | -4.81% | 9.01 | 9.36 | 8.95 | 0 |
| 04 Abr 2024 | 9.77 | 0.12 | 1.24% | 9.60 | 9.84 | 9.59 | 0 |
| 03 Abr 2024 | 9.65 | 0.24 | 2.55% | 9.41 | 9.66 | 9.37 | 0 |
| 02 Abr 2024 | 9.41 | -0.56 | -5.62% | 9.83 | 9.88 | 9.31 | 0 |
