ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Macerich Co

Macerich Co (M6G)

19.875
0.00
( 0.00% )
Actualizado: 14:37:36
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
19.875
Postura de Compra
19.585
Postura de Venta
19.705
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
12.455 Rango de 52 semanas 20.81
Precio Anterior
19.875
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
1,551
Volumen financiero
-
Precio Promedio Ponderado
-

M6G Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.274999-1.3647593729420.14999920.14999919.77499944019.98829543DE
40.2451.2480896586919.6320.14999918.7240619.45579962DE
121.5558.4879912663818.3220.80999917.975155119.24536429DE
267.24557.363420427612.6320.80999912.63206317.78158222DE
525.63539.571629213514.2420.80999912.455136017.35544789DE
1569.09584.369202226310.7820.8099998.92126216.24493831DE
2609.09584.369202226310.7820.8099998.92126216.24493831DE

M6G - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Macerich?
El precio actual de las acciones de Macerich es 19.875 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Macerich?
Macerich ha negociado en un rango de 12.455 € a 20.81 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0K91Quantum BioPharma Ltd
6.45 €
(110.78%)
21.85k
WDL1Nakiki SE
0.50 €
(42.05%)
4.84k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
KEHChinese People Holdings Co Ltd
0.004 €
(33.33%)
188.11k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
RPURepublic Services
41.705 €
(-80.58%)
336
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
417
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
TH92Embracer Group AB
12.00 €
(-40.09%)
18.13k
Y92Trilogy AI Corp
0.0935 €
(-38.08%)
1.98k
VODIVodafone Group plc
0.7924 €
(-3.65%)
4.6M
D7GNel ASA
0.1942 €
(0.94%)
2.01M
3CPXiaomi Corporation
4.9695 €
(3.22%)
2M
G7PAEnergy Transition Minerals Ltd
0.0494 €
(19.90%)
1.59M
76M0Realbotix Corp
0.332 €
(0.61%)
1.38M
royal1 royal1 3 minutos hace
Keep posting folks. Just 11 posts behind NWBO to be #1

Tenkay, you alone can do half in no time.
NWBO
MightyX MightyX 3 minutos hace
$7.70 just popped up on bid
APLD
ksquared ksquared 3 minutos hace
NJ Gov. Phil Murphy’s foes call for impeachment, resignation after he suggested illegal migrant lives in his home
By Carl Campanile and Chris Nesi Published Feb. 4, 2025, 3:16 p.m. ET Republican officials, smelling blood in the water, wasted no time in uncorking on Murphy f
8lang 8lang 3 minutos hace
4483 02/04/2025 JOINT REPLY MEMORANDUM OF LAW in Support re: [4164] JOINT MOTION for Summary Judgment on "Upstream" Issues. Document filed by Bank of America Corporation, Merrill Lynch Capital Services, Inc., Merrill Lynch & Co., Merrill Lynch International Bank, Ltd., Bank of America, N.A.
linkvest linkvest 4 minutos hace
5s are up
IGPK
pdmihopefull pdmihopefull 4 minutos hace
I see that there was another,30 million DUMP DMP DUMP THIS AFTERNOON.... THAT'S WHAT I SEEEEEEEE...
. LMAO 🤣😂🤣😂🤣😂🤣
HMBL
BigBang BigBang 4 minutos hace
cost the Deposit Insurance Fund approximately $69 billionThis amount, I believe, is the administrative cost for the resolution of bank failures other than WAMU. As was stated back in 2008, the taking of WAMU was done at no cost to the FDIC. And, as you well know, WAMU was solvent and was seized ille
COOP
Bud-Wiser Bud-Wiser 4 minutos hace
Not sure what you mean by that... because there are plenty of market makers on this stock. There are four on the Bid side and five on the  Ask side.
YCRM
DruidOracle55 DruidOracle55 4 minutos hace
I did a little digging and https://www.fruci.com/contact
Came up in recent fin.report.
Supposedly, they will be handling axxa audits.
AXXA
DruidOracle55 DruidOracle55 4 minutos hace
I did a little digging and https://www.fruci.com/contact
Came up in recent fin.report.
Supposedly, they will be handling axxa audits.
AXXA
HoldEm777 HoldEm777 4 minutos hace
Erased.. otc now sorry
MINM
Prudent Capitalist Prudent Capitalist 5 minutos hace
Yep. 852,000 shares traded thus far. There was one trade at $2.92 before the share price dropped back into the $2.70's. Would not want to be short NB right now, although I suspect the short interest has been reduced substantially since the last short report on 1/15/2025
NB
skitahoe skitahoe 5 minutos hace
A question I'd ask about collaboration, if requested, could NWBO provide them with data that's yet to be presented for peer review? If all available data, including all compassionate use cases, is made available, could it lead to a much broader label?

I certainly don't know what's pr
NWBO
doccjc doccjc 5 minutos hace
Even at this lower dose , they got 80 % tumor size reduction and 80% less metastatic activity . Imagine when they play with the doses on these next studies.  And let's not forget we have more indications with the 50 patient studies utilizing the deep needle CT technique 
RDGL
ramalio ramalio 5 minutos hace
Looking encouraging!
BMXI
vlispxpert vlispxpert 5 minutos hace
QXO ok, wtf, it's running on nothing...reeks like a leak
Lime Time Lime Time 5 minutos hace
Agree. Seems like it will churn at this price until we get the updates
EEGI
gp22 gp22 6 minutos hace
Starting to rip....Float Lock play: $MI @ $3.20s: Float 300K ( almost locked), has $122.00 in cash a share. A clear target for the $DXF orbit shot crowd that sent $DXF to $140.00+....Once the mob gets on $MI Float Lock is going to happen.....EVERY trade moves $MI now
DXF MI
gp22 gp22 6 minutos hace
Starting to rip....Float Lock play: $MI @ $3.20s: Float 300K ( almost locked), has $122.00 in cash a share. A clear target for the $DXF orbit shot crowd that sent $DXF to $140.00+....Once the mob gets on $MI Float Lock is going to happen.....EVERY trade moves $MI now
DXF MI
Stock_Barber Stock_Barber 6 minutos hace
Well that is a wonderful summary of what baseless conspiracy theorists have been duping gullible traders with!
While this remains speculative,
BEYOND speculative!
the pieces are in place for a major shift. With the first 13f-2 disclosures just two weeks away, it won’t take long
DBMM
elks elks 6 minutos hace
Great post !!!!!!!! DBMM !!!!!$$$$$$$$
DBMM
Fdc4 Fdc4 7 minutos hace
Holy moly, not idea, no wonder why this began to take off. Thanks for sharing, great news
VDRM

Su Consulta Reciente

Delayed Upgrade Clock