ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Macerich Co

Macerich Co (M6G)

19.275
-0.000001
(-0.00%)
Cerrado 24 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
19.275
Postura de Compra
19.275
Postura de Venta
19.275
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
12.455 Rango de 52 semanas 20.81
Precio Anterior
19.275
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
3,401
Volumen financiero
-
Precio Promedio Ponderado
-

M6G Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.045001-5.1427214566920.3220.6119.32241919.44592377DE
40.1899990.99554100078619.08520.80999919.085180019.85988417DE
122.96518.179032383816.30999920.80999915.785340117.79896257DE
265.72999942.303425618313.54520.80999912.63206117.60299615DE
525.19499936.896299715914.0820.80999912.455138617.18096701DE
1568.49499978.803330241210.7820.8099998.92134516.15069232DE
2608.49499978.803330241210.7820.8099998.92134516.15069232DE

M6G - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Macerich?
El precio actual de las acciones de Macerich es 19.275 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Macerich?
Macerich ha negociado en un rango de 12.455 € a 20.81 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
rbtree rbtree 1 minuto hace
16.65 close.... I surely timed my call buys.. Early Monday: $12.50 and 22.50--Jan 2026.... up close to $7000!!
LUNR
janice shell janice shell 2 minutos hace
Awwww, that's so sweet!! It's messages like that one from our soon-to-be president that make the hearts of millions of Americans around the country burst with...

... aortic aneurysms, maybe?
rbtree rbtree 5 minutos hace
paper gains on those calls ended up at close to 7000!
RKLB
Clark6290 Clark6290 9 minutos hace
Come on man, when was anyone right. GSEs are nothing more than a gamble period!

Buy a house in San Diego and make some real money
FNMA
Lemuitoguerra Lemuitoguerra 9 minutos hace
Merry critsmas for all hope next year be better🥰🥰🥰
IBGR
Clark6290 Clark6290 11 minutos hace
Fantasy land Amigo
FNMA
newmedman newmedman 15 minutos hace
this is true....

https://www.nytimes.com/2024/12/24/us/big-cat-bird-flu-deaths-washington.html?smtyp=cur&smid=bsky-nytimes
jimr1717 jimr1717 16 minutos hace
No One is Fooled
CRSM
jimr1717 jimr1717 18 minutos hace
Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year.
So, $102,000 of inventory disappea
IFUS
jimr1717 jimr1717 19 minutos hace
My Model 3 saved my life last night

[posted 11.10.2024]


I'd just picked up my dog from my mother in law's house and was driving home on the FSD trial on a 2 lane country highway. Another car (Buick Rendezvous) ran the stop sign of a crossing road (2-way stop, I
TSLA
janice shell janice shell 24 minutos hace
That is really disgusting.
4gh1rx 4gh1rx 24 minutos hace
AXXA treatment of shareholders

$AXXA
____________
1-year of $AXXA bloviating:
12/24/2023 *** price $0.0025
12/24/2024 *** price $0.0008
_______________________________
Share price decline -64% ; a peri
AXXA
newmedman newmedman 26 minutos hace
A Christmas message last year from the elected idiot and the idiots that elected him.

cdn.bsky.app/img/feed_fullsize/plain/did:plc:gkgmduxh722ocstroyi75gbg/bafkreidgfmchno7pzmou4qb6qhiufoeg326orwdhivkal5cqbvvjlz4bwq@jpeg
FNM500K FNM500K 26 minutos hace
There's our resident good luck boy!!
FNMA
droopyeyes droopyeyes 27 minutos hace
Then why u here clown ?
Move along if you got no shares 

imo 
BCDS
FNM500K FNM500K 28 minutos hace
Remind us again when was the last time you were right about *anything* ? For years your stupid prognostications have been on par with the ones from AlongZ.

Just go away...
FNMA
Stonerex Stonerex 28 minutos hace
UBQU...Once upon a time...... Merry Xmas!
UBQU
Riley4 Riley4 29 minutos hace
Why post anymore every aspect noted , and all fudsters same, I check in just check for approval
NWBO
3331 3331 31 minutos hace
BIEL: Actipatch HUGE hit in Taiwan and expanding worldwide!
https://www.facebook.com/share/p/19sKtNxcLv/
3331 3331 31 minutos hace
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
JJ8 JJ8 31 minutos hace
Just checked my chart belatedly and am surprised:

Nvda share price had a Double Top Breakout on 23-Dec-2024. Surprise, surprise.

I guess I got bored of checking again and again... feeling the share price got stuck in a rut.

Let us see if this could deve
NVDA
jimr1717 jimr1717 32 minutos hace
Of course he is aware of it.
I am sure with after spending weeks or years reading though all of your extensive DD that you have provided that this has to be close to the top of his list.
To be able to free all of the people burdened with DWI’s would be to say the least be earth shatt
SINT
3331 3331 33 minutos hace
BIEL: Actipatch HUGE hit in Taiwan and expanding worldwide!
https://www.facebook.com/share/p/19sKtNxcLv/
arachnodude arachnodude 33 minutos hace
Not to mention Milliken (Polartec's "Daddy") when Kim talked about protective textiles.
KBLB