ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Republic Services

Republic Services (RPU)

217.20
0.00
(0.00%)
Cerrado 16 Abril 3:00PM
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
217.20
Postura de Compra
213.40
Postura de Venta
214.90
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
166.10 Rango de 52 semanas 229.10
Precio Anterior
217.20
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
485
Volumen financiero
-
Precio Promedio Ponderado
-

RPU Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
114.26.99507389163203218.8200.4554215.90115523DE
43.61.68539325843213.6225.4195848215.35849438DE
1210.24.92753623188207229.1195485216.08895044DE
2627.1514.2857142857190.05229.1181.1396209.0162341DE
5241.623.6902050114175.6229.1166.1334196.83813973DE
15683.362.2106049291133.9229.1133.1281186.2937029DE
26083.362.2106049291133.9229.1133.1281186.2937029DE

RPU - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Republic Services?
El precio actual de las acciones de Republic Services es 217.20 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Republic Services?
Republic Services ha negociado en un rango de 166.10 € a 229.10 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
18P0Electra Battery Materials Corp
1.20 €
(24.74%)
2.25k
YRRAZip Co Limited
0.97 €
(16.87%)
4.16k
C0MCCS Abwicklungs AG
0.158 €
(15.33%)
158
D6HDatagroup AG
52.50 €
(9.60%)
1.7k
PF8European Lithium Limited
0.0302 €
(9.42%)
370k
9AJ1Altiplano Metals Inc
0.0274 €
(-18.45%)
10
OICOCI NV
6.42 €
(-17.16%)
612
3KFAuxly Cannabis Group Inc
0.0402 €
(-14.47%)
1.11k
8YOHorizon Robotics
0.585 €
(-13.33%)
17.18k
N7RNoram Lithium Corp
0.0652 €
(-13.07%)
625
6MTMetallurgical Corporation of China Ltd
0.165 €
(-3.51%)
500k
PF8European Lithium Limited
0.0302 €
(9.42%)
370k
3CPXiaomi Corporation
4.6165 €
(-6.26%)
298.91k
W8VBank of China Ltd
0.50 €
(-1.42%)
140k
NVDNVIDIA Corp
91.81 €
(-7.62%)
122.52k
Babubd Babubd 47 segundos hace
Big Things Coming!!
GCAN
WesCrowe WesCrowe 1 minuto hace
I've had to finally put 6 people on ignore. Theres only one reason they come here day in and day out spending time. We know what it is.
$Twoh
TWOH
harry crumb harry crumb 1 minuto hace
Big red day today, wouldn't be surprised to see .60 by the close! Lmao, what a scam
ILLR
Babubd Babubd 2 minutos hace
Many great things are gonna be revealed here. ZHUD will make longs wealthier soon.
ZHUD
bbotcs bbotcs 3 minutos hace
lj: By placing the servers under waterfalls?
jimr1717 jimr1717 4 minutos hace
HMBL tweeted.Zzzzzzzz
HMBL
Steady_T Steady_T 5 minutos hace
The MAA is very large and it covers a long period of time with a number of variations in the trial. This application might be the one that sets the record for taking the longest to be approved.
The UK is still not completely caught up.

The application will get approved when the
NWBO
DrivenByPain DrivenByPain 6 minutos hace
IMO Kingdomnova Doing A IPO Here ($$$$) Of Kingdomnova
SGDH
Babubd Babubd 7 minutos hace
Gold going Moon! AABB will go ballistic soon!!
Bullish
AABB
dalesio_98 dalesio_98 7 minutos hace
Biowin,

What was going to happen by or on April 16, 2025? What say you?

Good luck to All!
getmenews getmenews 8 minutos hace
Was Your comment related to my chart or just your assumed opinion?

Lets see what the Emergency FED meeting is all about in a day or two.

FYI, I'm not looking for pen-pals!
Genz2 Genz2 12 minutos hace
https://www.foxbusiness.com/markets/over-18k-porsche-vehicles-being-recalled-over-airbag-review-camera-issues.amp

Porsche problems…. Audi problems… If you are American, buying or owning a German car just seems like pure insanity!!! This whole country got behind the astronauts who la
TSLA
sam1933 sam1933 12 minutos hace
"The launch of Chainlink CCIP on Hedera mainnet is a transformative step for blockchain interoperability, empowering developers to build secure, scalable, and innovative cross-chain applications. This integration is set to accelerate Hedera’s growth in DeFi and tokenized assets, positioning it as a
HBARUSD
getmenews getmenews 12 minutos hace
Frankly speaking, Garlinghouse should be issued a gag order ~ !
XRPUSD
satter satter 14 minutos hace
Yes. Seamus with the majority of votes, controls and approves transactions, including possible mergers, issuance of shares, compensation levels, etc, without the approval of other shareholders. Probably approves his own salary increases/bonuses.


Very comforting info. Stellar
RNVA
Zorax Zorax 15 minutos hace
Change your handle to findmebrains.
You voted for him correct?
janice shell janice shell 17 minutos hace
Yes. He's an incredible hypocrite. But he doesn't see it. There's a lot he doesn't see. Or get.
janice shell janice shell 18 minutos hace
That doesn't surprise me even slightly.
getmenews getmenews 18 minutos hace
"Well", if I was you, I would stock up on diaper rash creme as key raw materials for disposable diapers are gonna evaporate;

"Click the link if you dare"

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175945994
TradingCharts TradingCharts 19 minutos hace
I came accross two great links earlier Tuesday one was about Nevada the other Utah. I thought I book marked them both... Aparently not. I only have the Utah one.

Utah Named #1 Jurisdiction in the World for Mining.
Utah hosts 40 of the 50 U.S. Critical Minerals
Utah Geolo
IBATF
janice shell janice shell 19 minutos hace
I don't think he's doing people like Abrego García. But he could do a lot of that kind of thing if he wanted.
Zorax Zorax 21 minutos hace
Well, the scuttlebutt on the interwebs is that barron was born before melanoma became a us citizen... so there's that. But he's covered by what shitface was trying to stop?
What's that word??? Oh yeah, massive hypocrisy.

Su Consulta Reciente

Delayed Upgrade Clock