Volume | 144 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 172.20 | Mínimo Máximo |
|||||
Minimo del Dia | 171.40 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Republic Services | RPU | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.25 | -0.15% | 172.15 | 16:50:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
171.75 | 171.40 | 172.20 | 172.15 | 172.40 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
6 | 144 | - | 133.10 - 182.20 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:04:22 | 100 | 171.80 € | EUR |
Noticias sobre Republic Services RPU
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
21/5/2024 | 06:30 | GlobeNewswire Inc. | Purpose Investments Announces It Will Switch from T+2 to T+1.. |
16/2/2024 | 18:30 | GlobeNewswire Inc. | Purpose Investments Inc. Announces February 2024.. |
Histórico de Datos RPU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 173.65 | 173.65 | 170.40 | 172.00 | 96 | -1.50 | -0.86% |
1 Month | 181.45 | 182.20 | 170.40 | 174.39 | 247 | -9.30 | -5.13% |
3 Months | 170.70 | 182.20 | 167.05 | 174.70 | 255 | 1.45 | 0.85% |
6 Months | 146.35 | 182.20 | 144.95 | 166.04 | 234 | 25.80 | 17.63% |
1 Year | 133.90 | 182.20 | 133.10 | 160.48 | 203 | 38.25 | 28.57% |
3 Years | 133.90 | 182.20 | 133.10 | 160.48 | 203 | 38.25 | 28.57% |
5 Years | 133.90 | 182.20 | 133.10 | 160.48 | 203 | 38.25 | 28.57% |