ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Republic Services

Republic Services (RPU)

220.30
-1.80
(-0.81%)
Cerrado 30 Marzo 2:00PM
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
220.30
Postura de Compra
219.00
Postura de Venta
221.50
Volume Operado de la Acción
428
220.40 Rango del Día 224.10
41.705 Rango de 52 semanas 229.10
Precio Anterior
222.10
Precio de Apertura
223.00
Última hora de negociación
Volumen promedio (3 m)
296
Volumen financiero
-
Precio Promedio Ponderado
-

RPU Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.21.47397512667217.1224.1214372219.60435016DE
4-4.5-2.00177935943224.8229.1209.9325218.09166539DE
1225.913.3230452675194.4229.141.705296210.86381111DE
2642.223.6945536216178.1229.141.705293203.62342432DE
5241.323.0726256983179229.141.705288191.30988484DE
15686.464.5257654966133.9229.141.705253181.22231047DE
26086.464.5257654966133.9229.141.705253181.22231047DE

RPU - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Republic Services?
El precio actual de las acciones de Republic Services es 220.30 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Republic Services?
Republic Services ha negociado en un rango de 41.705 € a 229.10 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M
janice shell janice shell 6 minutos hace
Some photos here:

https://www.msn.com/en-gb/news/world/limo-from-vladimir-putin-s-fleet-blown-up-in-massive-explosion/ar-AA1BTdGL
BDEZ BDEZ 7 minutos hace
Likewise my friend....

WCVC
JamesLH JamesLH 9 minutos hace
All your constant whining and crying hasn't changed anything. You are the least credible person on these forums.

You never delivered one single thing you claimed, keep crying. LMFAO
SNPW
catani catani 11 minutos hace
Funny, great region then. We used to be in Klosters, just a hillside away. Davos is not only the place for the WEF but also the place of one of the world most famous books. The Zauberberg. Great literature, I love it
arizona1 arizona1 17 minutos hace
That's just so sad and I'm really sorry. WTF has Trump done to this country?
rooster rooster 21 minutos hace
All a scam… https://x.com/gunthereagleman/status/1906100215653843391?s=46&t=qLQnO1TjeygtFbhEqQdlmg
ListenToTheTrees ListenToTheTrees 21 minutos hace
TLDR
HMBL
Konaploinks Konaploinks 22 minutos hace
Ok Doc. Where do we go from here? OAM ? HETEROGENEOUS? Combined? Qudits? All the above? Everything moving very fast now. Hard to keep up. Keep posting. Chat got😍gpt us talking a long time to answer now. lol. We’re stumping it. Imagine that!😱😳😂
IONQ
arizona1 arizona1 23 minutos hace
It shouldn't be a problem then to get a dutch passport. Just a formality.

Well, you have to speak a little Dutch for the passport so she watches Dutch cartoons with her kids to try and learn. Fingers crossed she'll pass. She's smart so I have every confidence she will. They have s
Elroy Jetson Elroy Jetson 24 minutos hace
One of Putin's Aurus Senat limousines was fleet blown up in Moscow tonight, but Putin not in that limo.

In Murmansk, Putin's elite security guards patted down a military honor guard, unloaded and inserted barrel plugs into their weapons.

https://www.msn.com/en-gb/news/w
wetscent wetscent 25 minutos hace
Let's put our 1 billion OS in perspective...there are 250 trading days in a year..if an investor bought 1000 shrs every day for a year..well, that's 250,000 shares..to reach 1 billion he would have to continue to buy every day for 4000 years...(of course 'topping off" along the way every chance he g
ELTP
rooster rooster 29 minutos hace
You didn’t see he played a character with the last name Trumper?
nowwhat2 nowwhat2 29 minutos hace
Your crypto charts are glitching ma'am.....
They're glitching right on out.
.

https://investorshub.advfn.com/uimage/uploads/2025/3/30/oxgugihub_glitch_chart_maam.jpg


They're glitching right on out.





Gus1212 Gus1212 32 minutos hace
I can't help thinking that Merck will either buy us out or buy access.

The latest discover about subcutaneous Keytruda says it all.

Keytruda patents will be extended!

I hope we get shares

This is my opinion and it will not change unt
NWBO
JohnnyHydrogen JohnnyHydrogen 34 minutos hace
I'm interested that nobody is interested.
FCEL
Golfbum22 Golfbum22 35 minutos hace
anyone have any info on

When the tax package will be done and passed?
Approx is fine too

Thx
FNMA
bigbux1 bigbux1 37 minutos hace
What happens when we read the bible...https://www.facebook.com/reel/623103830108268

.
Konaploinks Konaploinks 38 minutos hace
Yep. Yep. And yep. Go Blue!
IONQ
bigbux1 bigbux1 39 minutos hace
Great analogy...https://www.facebook.com/reel/637984482209506
mike_usa mike_usa 40 minutos hace
Goldman Trading Desk: Three Topics Dominated All Conversations This Week.

https://x.com/zerohedge/status/1906140613583474912

https://www.zerohedge.com/markets/goldman-trading-desk-three-topics-dominated-all-conversations-week


Does anyone have acce
FNMA
Steady_T Steady_T 42 minutos hace
It's like high school except the people are anonymous, which makes some people even worse.
AVXL
redspeed redspeed 42 minutos hace
Moon Equity Holdings Engages Third-Party Firm for Pre-Audit, Plans Structural Adjustments to Support Revenue Goals...
Feb 14, 2025

Any guess on the RS size?
MONI
ace65 ace65 43 minutos hace
Wont take much...
KITL
edzett edzett 45 minutos hace
Trump reaffirms tariffs on pharmaceuticals. https://www.yahoo.com/news/trump-liberation-day-near-know-090449320.html
ELTP

Su Consulta Reciente

Delayed Upgrade Clock