ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OCI NV

OCI NV (OIC)

10.565
0.075
( 0.71% )
Actualizado: 03:46:45
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
10.565
Postura de Compra
10.495
Postura de Venta
10.55
Volume Operado de la Acción
218
10.415 Rango del Día 10.585
10.40 Rango de 52 semanas 30.20
Precio Anterior
10.49
Precio de Apertura
10.495
Última hora de negociación
04:33:34
Volumen promedio (3 m)
3,472
Volumen financiero
-
Precio Promedio Ponderado
-

OIC Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.195-1.8122676579910.7610.84510.414999377710.64886952DE
4-0.375-3.4277879341910.9411.58510.414999471410.96679172DE
12-0.855-7.4868651488611.4211.7810.414999347211.05336293DE
26-15.655-59.70633104526.2227.3110.4449712.4454858DE
52-15.495-59.458940905626.0630.210.4307816.20010294DE
156-12.225-53.641948222922.7930.210.4337119.41066972DE
260-12.225-53.641948222922.7930.210.4337119.41066972DE

OIC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de OCI NV?
El precio actual de las acciones de OCI NV es 10.565 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de OCI NV?
OCI NV ha negociado en un rango de 10.40 € a 30.20 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.468 €
(72.06%)
100
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
8.52k
70BB&S Group SA
5.86 €
(50.06%)
46.82k
1AJ2Vision Lithium Inc
0.02 €
(37.93%)
6k
E3O1Nexoptic Technology Corp
0.0115 €
(35.29%)
51.37k
CKC2Volcanic Gold Mines Inc
0.0615 €
(-28.49%)
63
L3O0Modern Plant Based Foods Inc
0.102 €
(-27.14%)
50
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
300
AAHAhlers AG
0.015 €
(-23.08%)
450
Z620Trillion Energy International Inc
0.0171 €
(-22.97%)
4k
D7GNel ASA
0.195 €
(-3.80%)
1.52M
DBKDeutsche Bank AG
19.18 €
(-7.54%)
1.1M
TUI1Tui AG
5.97 €
(-4.45%)
1.07M
TKAThyssenkrupp AG
8.672 €
(-6.21%)
1.06M
LHADeutsche Lufthansa AG
6.124 €
(-3.80%)
861.61k
Bull_Dolphin Bull_Dolphin 4 minutos hace
Good morning kk. Had a good day yesterday. Getting ready to replace a rotten 3-ply wooden beam with a 4-ply wooden beam so we were installing shoring. I had 4 guys to help, so we got a lot done. We had to shore up the first and second floors. We got the structure back to where it should be, so
nssrr5 nssrr5 4 minutos hace
I wonder why that is 🙄
TSLA
uranium-pinto-beans uranium-pinto-beans 5 minutos hace
gooooooooooooood morning
researcher59 researcher59 9 minutos hace
Russell 2000 is now in a bear market, down 23% from the November high .....
[pre]
TKR LOSS Cur Pr High Pr Date of High

$DJT -24% 13621.34 17845.72 11/25
$RUMIC -24% 662.68 876.92 12/09
$RUT -23% 1910.55 2466
COMP DJI DJT
QaB2i QaB2i 10 minutos hace
Let me see if I can assist. Old nukkleus was Emil's FXDD wash trade ( $20m in / $20m out) 
To rescue old nukkleus Emil acquired 100% of DRFQ, which was then merged into Brilliant Acquisition ( SPAC), which was going stale. Valuation for the Despac - a ludicrous $140m 
Despac in late De
NUKK
HoldEm777 HoldEm777 13 minutos hace
Couldn’t be C. Not enough authorized. They pay that attorney with C I think. Papadakis.
TWOH
Princess17 Princess17 16 minutos hace
That sounds more of a political board than it does the stock boardTruly shameful
TSLA
capgain capgain 18 minutos hace
It's amazing what those criminals sneak in their bills, that both sides pass.
capgain capgain 19 minutos hace
Good morning, Bull and all. Good article.
Shonnieville Shonnieville 20 minutos hace
Looks like we are done here.
FONU
ksquared ksquared 24 minutos hace
Howdy, Bull. Very interesting piece. ... we still need a balanced budget amendment. You're right.
This stuff is getting beyond me.
Seatbelt is fastened while I hope for the best.

Hope work went well for you yesterday.
Enjoy today, whatever it may b
Budman33 Budman33 26 minutos hace
I looked for this news could not find it. Please supply sources.
VDRM
ksquared ksquared 27 minutos hace
Morning, Larry. Just got my reading done.
Thanks for the links. Good finds.
JusticeWillWin JusticeWillWin 35 minutos hace
Repost==>🚀Rocket Companies to BUY Mr Cooper Group for 💥$9.4 BILLION💥 in mega US real-estate deal

https://www.reuters.com/markets/deals/rocket-companies-buy-mr-cooper-group-94-billion-2025-03-31/
COOP
JusticeWillWin JusticeWillWin 38 minutos hace
338k AFTER-HOURS! Someone is buying under the RADAR IMO....

1.28M after-hours on Tuesday!

https://www.nasdaq.com/market-activity/stocks/coop/after-hours
COOP
Mohammad111 Mohammad111 43 minutos hace
Lucky you
XRPUSD
Peter J Peter J 43 minutos hace
Krom, you are almost as far gone as the altruistic group when it comes to your 'sense of reality'...

That said, I emailed Shell about it's Sao Tome & Principe EEZ block 4 status:

Dear Sirs,

From Shell's recent STRATEGIC REPORT: In São Tomé and Príncipe,
ERHE
pureenergy pureenergy 52 minutos hace
Why the trading 
SNBH
diggitydoodle diggitydoodle 52 minutos hace
The pumpers have more than worn out their credibility here. None of the "behind the scenes" knowledge they went on and on about has panned out. None of the predicted positive actions by the great CEO, have been done.
This ticker has done nothing.
So, the waiting game continues. And, t
RNVA
WooptdooU WooptdooU 57 minutos hace
Yves' silence on the insiders' lack of stock buys was the LOUDEST statement of the interview, and that has not changed.
LWLG
WooptdooU WooptdooU 59 minutos hace
If Insiders DON'T believe, who should? eom
LWLG
rbl100 rbl100 59 minutos hace
pre-market hitting 2's again.
ATPC
bigfart bigfart 1 hora hace
Elon brought this on to himself he should have stayed out of politics and acted like a responsible CEO it's possible he was somehow used by Trump either way I don't think either one is all that bright
TSLA
ducci1 ducci1 1 hora hace
Charts: Just Eyeballin the Charts--- SPY Support Fib at 533.26----SPX Support 5374----Next 5120 ?
SPY
ombowstring ombowstring 1 hora hace
Internet explodes with memes as Trump slaps tariffs on islands inhabited by penguins

https://www.indiatoday.in/trending-news/story/internet-explodes-with-memes-as-trump-slaps-tariffs-on-islands-inhabited-by-penguins-2703889-2025-04-04