OCI NV (OIC) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
OCI NV (OIC)
OCI NV (OIC) Operaciones

OCI NV (OIC)

10.62

-0.170001

(-1.58%)

Cerrado 29 Marzo 3:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 25,269

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
12:56:36	3.22	200			3.17	3.22		25,269	195823	TG
12:51:24	3.17	240			3.17	3.22		25,069	195011	TG
09:38:00	3.175	665			3.175	3.20		24,829	154440	TG
08:25:43	3.13	93			3.13	3.155		24,164	126285	TG
08:25:32	3.155	625			3.13	3.155		24,071	126187	TG
05:04:06	3.15	3,730			3.15	3.15		23,446	76266	TG
05:04:02	3.145	1,270			3.14	3.145		19,716	76251	TG
05:03:52	3.15	1,270			3.15	3.17		18,446	76218	TG
04:45:55	3.185	290			3.165	3.185		17,176	72169	TG
04:32:56	3.19	200			3.165	3.19		16,886	69281	TG
04:29:43	3.17	2,480			3.17	3.17		16,686	68532	TG
04:29:23	3.18	1,260			3.18	3.205		14,206	68424	TG
04:29:23	3.18	1,260			3.18	3.205		12,946	68420	TG
03:21:33	3.12	210			3.12	3.13		11,686	50296	TG
03:21:33	3.12	1,290			3.12	3.13		11,476	50293	TG
03:15:49	3.105	555			3.085	3.105		10,186	48702	TG
02:53:32	3.07	400			3.055	3.07		9,631	42087	TG
02:51:22	3.09	449			3.07	3.09		9,231	41431	TG
02:51:15	3.07	300			3.07	3.09		8,782	41398	TG
02:46:19	3.115	212			3.09	3.115		8,482	39725	TG
02:43:52	3.12	1,500			3.12	3.12		8,270	38928	TG
02:43:45	3.115	1,280			3.10	3.115		6,770	38886	TG
02:42:53	3.115	1,280			3.11	3.115		5,490	38596	TG
02:36:09	3.135	220			3.11	3.135		4,210	36432	TG
02:36:04	3.135	1,280			3.11	3.135		3,990	36396	TG
02:29:40	3.20	900			3.18	3.20		2,710	33683	TG
02:22:01	3.22	263			3.22	3.245		1,810	31126	TG
02:21:56	3.22	1,000			3.22	3.245		1,547	31111	TG
02:21:56	3.22	547			3.22	3.245		547	31109	TG

Emergent Biosolns Dl 001

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [04:22:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:22:13] Language: en-US
OKAY: [04:22:13] Cookies are enabled
OKAY: [04:22:13] Browser supports RequestAnimationFrame
OKAY: [04:22:13] Browser supports the WebScoket API
INFO: [04:22:13] Starting session (trades) for guest
INFO: [04:22:13] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [04:22:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AOIC
- feedSymbol = TG%5EOIC
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:22:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:22:13] Streamer WS Hostname: 42334ddb80ed
INFO: [04:22:13] Starting the trades app
INFO: [04:22:13] [START]: Symbol loook up for TG^OIC
INFO: [04:22:14] [FINSH]: Symbol loook up for TG^OIC
INFO: [04:22:14] Loaded configuration for trades
INFO: [04:22:14] Creating trades table...
INFO: [04:22:14] Starting trades table for TG:M8G without montage
INFO: [04:22:14] lo-streamer/1/dist-swarm
INFO: [04:22:14] lo-streamer/1/dist-swarm
INFO: [04:22:14] lo-streamer/1/dist-swarm
INFO: [04:22:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:22:13] Language: en-US
OKAY: [04:22:13] Cookies are enabled
OKAY: [04:22:13] Browser supports RequestAnimationFrame
OKAY: [04:22:13] Browser supports the WebScoket API
INFO: [04:22:13] Starting session (trades) for guest
INFO: [04:22:13] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [04:22:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AOIC
- feedSymbol = TG%5EOIC
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:22:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:22:13] Streamer WS Hostname: 42334ddb80ed
INFO: [04:22:13] Starting the trades app
INFO: [04:22:13] [START]: Symbol loook up for TG^OIC
INFO: [04:22:14] [FINSH]: Symbol loook up for TG^OIC
INFO: [04:22:14] Loaded configuration for trades
INFO: [04:22:14] Creating trades table...
INFO: [04:22:14] Starting trades table for TG:M8G without montage
INFO: [04:22:14] lo-streamer/1/dist-swarm
INFO: [04:22:14] lo-streamer/1/dist-swarm
INFO: [04:22:14] lo-streamer/1/dist-swarm