Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OCI NV | OIC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -0.43% | 23.35 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.57 | 23.10 | 23.57 | 23.35 | 23.45 |
Resumen Histórico OIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.89 | 25.13 | 23.10 | 24.15 | 642 | -1.54 | -6.19% |
| 1 Month | 25.50 | 26.55 | 23.10 | 25.28 | 819 | -2.15 | -8.43% |
| 3 Months | 25.00 | 26.55 | 23.10 | 25.18 | 986 | -1.65 | -6.60% |
| 6 Months | 20.06 | 27.80 | 19.555 | 24.79 | 3,101 | 3.29 | 16.40% |
| 1 Year | 22.79 | 27.80 | 17.93 | 23.84 | 3,155 | 0.56 | 2.46% |
| 3 Years | 22.79 | 27.80 | 17.93 | 23.84 | 3,155 | 0.56 | 2.46% |
| 5 Years | 22.79 | 27.80 | 17.93 | 23.84 | 3,155 | 0.56 | 2.46% |
OIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 23.25 | -0.13 | -0.56% | 23.57 | 23.57 | 23.10 | 2,452 |
| 13 Jun 2024 | 23.38 | -0.57 | -2.38% | 23.89 | 24.10 | 23.29 | 678 |
| 12 Jun 2024 | 23.95 | -0.13 | -0.54% | 24.18 | 24.18 | 23.79 | 759 |
| 11 Jun 2024 | 24.08 | -0.38 | -1.55% | 24.65 | 24.65 | 23.87 | 647 |
| 10 Jun 2024 | 24.46 | -0.43 | -1.73% | 24.38 | 24.64 | 24.38 | 253 |
| 07 Jun 2024 | 24.89 | -0.12 | -0.48% | 24.89 | 25.13 | 24.76 | 873 |
| 06 Jun 2024 | 25.01 | -0.12 | -0.48% | 25.09 | 25.09 | 24.80 | 3,354 |
| 05 Jun 2024 | 25.13 | -0.14 | -0.55% | 25.10 | 25.13 | 25.00 | 251 |
| 04 Jun 2024 | 25.27 | 0.03 | 0.12% | 25.00 | 25.27 | 25.00 | 926 |
| 03 Jun 2024 | 25.24 | 0.11 | 0.44% | 25.19 | 25.50 | 24.99 | 433 |
| 31 May 2024 | 25.13 | 0.04 | 0.16% | 24.83 | 25.13 | 24.78 | 1,271 |
| 30 May 2024 | 25.09 | 0.08 | 0.32% | 25.11 | 25.11 | 24.84 | 513 |
| 29 May 2024 | 25.01 | -0.59 | -2.30% | 25.63 | 25.63 | 24.99 | 147 |
| 28 May 2024 | 25.60 | -0.22 | -0.85% | 25.81 | 25.81 | 25.56 | 352 |
| 27 May 2024 | 25.82 | 0.01 | 0.04% | 25.98 | 25.98 | 25.82 | 332 |
| 24 May 2024 | 25.81 | 0.25 | 0.98% | 25.72 | 25.82 | 25.70 | 230 |
| 23 May 2024 | 25.56 | -0.80 | -3.03% | 26.55 | 26.55 | 25.56 | 1,097 |
| 22 May 2024 | 26.36 | 0.00 | 0.00% | 26.55 | 26.55 | 26.17 | 2,973 |
| 21 May 2024 | 26.36 | 0.45 | 1.74% | 25.68 | 26.55 | 25.68 | 379 |
| 20 May 2024 | 25.91 | 0.29 | 1.13% | 25.76 | 25.91 | 25.76 | 653 |
| 17 May 2024 | 25.62 | 0.07 | 0.27% | 25.50 | 25.62 | 25.50 | 260 |
| 16 May 2024 | 25.55 | -0.25 | -0.97% | 25.19 | 25.55 | 24.99 | 776 |
