Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC5CEX | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.77 | 6.38 | 6.78 | 6.80 |
Resumen Histórico UC5CEX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5CEX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 6.67 | -0.06 | -0.89% | 6.68 | 6.70 | 6.61 | 0 |
24 Jun 2024 | 6.73 | 0.25 | 3.86% | 6.38 | 6.77 | 6.37 | 0 |
21 Jun 2024 | 6.48 | 0.03 | 0.47% | 6.44 | 6.49 | 6.25 | 0 |
20 Jun 2024 | 6.45 | 0.22 | 3.53% | 6.24 | 6.49 | 6.20 | 0 |
19 Jun 2024 | 6.23 | 0.05 | 0.81% | 6.19 | 6.38 | 6.15 | 0 |
18 Jun 2024 | 6.18 | 0.18 | 3.00% | 6.16 | 6.18 | 6.01 | 0 |
17 Jun 2024 | 6.00 | 0.23 | 3.99% | 5.85 | 6.01 | 5.74 | 0 |
14 Jun 2024 | 5.77 | -0.52 | -8.27% | 6.42 | 6.44 | 5.54 | 0 |
13 Jun 2024 | 6.29 | -0.43 | -6.40% | 6.55 | 6.73 | 6.29 | 0 |
12 Jun 2024 | 6.72 | 0.31 | 4.84% | 6.58 | 6.78 | 6.47 | 0 |
11 Jun 2024 | 6.41 | -0.38 | -5.60% | 6.89 | 7.02 | 6.27 | 0 |
10 Jun 2024 | 6.79 | -0.21 | -3.00% | 6.88 | 6.89 | 6.73 | 0 |
07 Jun 2024 | 7.00 | -0.07 | -0.99% | 6.96 | 7.24 | 6.83 | 0 |
06 Jun 2024 | 7.07 | 0.04 | 0.57% | 7.02 | 7.08 | 6.78 | 0 |
05 Jun 2024 | 7.03 | 0.17 | 2.48% | 6.90 | 7.11 | 6.87 | 0 |
04 Jun 2024 | 6.86 | 0.01 | 0.15% | 6.78 | 6.86 | 6.57 | 0 |
03 Jun 2024 | 6.85 | 0.03 | 0.44% | 6.96 | 6.99 | 6.81 | 0 |
31 May 2024 | 6.82 | 0.11 | 1.64% | 6.68 | 6.85 | 6.63 | 0 |
30 May 2024 | 6.71 | 0.13 | 1.98% | 6.35 | 6.76 | 6.32 | 0 |
29 May 2024 | 6.58 | -0.11 | -1.64% | 6.63 | 6.69 | 6.49 | 0 |
28 May 2024 | 6.69 | -0.03 | -0.45% | 6.88 | 6.89 | 6.61 | 0 |
27 May 2024 | 6.72 | 0.14 | 2.13% | 6.52 | 6.73 | 6.42 | 0 |