Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC5CEX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.39 | -0.04 | -0.62% | 6.44 | 6.66 | 6.37 | 0 |
| 27 Jun 2024 | 6.43 | -0.03 | -0.46% | 6.47 | 6.60 | 6.37 | 0 |
| 26 Jun 2024 | 6.46 | -0.21 | -3.15% | 6.77 | 6.78 | 6.38 | 0 |
| 25 Jun 2024 | 6.67 | -0.06 | -0.89% | 6.68 | 6.70 | 6.61 | 0 |
| 24 Jun 2024 | 6.73 | 0.25 | 3.86% | 6.38 | 6.77 | 6.37 | 0 |
| 21 Jun 2024 | 6.48 | 0.03 | 0.47% | 6.44 | 6.49 | 6.25 | 0 |
| 20 Jun 2024 | 6.45 | 0.22 | 3.53% | 6.24 | 6.49 | 6.20 | 0 |
| 19 Jun 2024 | 6.23 | 0.05 | 0.81% | 6.19 | 6.38 | 6.15 | 0 |
| 18 Jun 2024 | 6.18 | 0.18 | 3.00% | 6.16 | 6.18 | 6.01 | 0 |
| 17 Jun 2024 | 6.00 | 0.23 | 3.99% | 5.85 | 6.01 | 5.74 | 0 |
| 14 Jun 2024 | 5.77 | -0.52 | -8.27% | 6.42 | 6.44 | 5.54 | 0 |
| 13 Jun 2024 | 6.29 | -0.43 | -6.40% | 6.55 | 6.73 | 6.29 | 0 |
| 12 Jun 2024 | 6.72 | 0.31 | 4.84% | 6.58 | 6.78 | 6.47 | 0 |
| 11 Jun 2024 | 6.41 | -0.38 | -5.60% | 6.89 | 7.02 | 6.27 | 0 |
| 10 Jun 2024 | 6.79 | -0.21 | -3.00% | 6.94 | 6.94 | 6.67 | 0 |
| 07 Jun 2024 | 7.00 | -0.07 | -0.99% | 6.96 | 7.24 | 6.83 | 0 |
| 06 Jun 2024 | 7.07 | 0.04 | 0.57% | 7.02 | 7.08 | 6.78 | 0 |
| 05 Jun 2024 | 7.03 | 0.17 | 2.48% | 6.90 | 7.11 | 6.87 | 0 |
| 04 Jun 2024 | 6.86 | 0.01 | 0.15% | 6.78 | 6.86 | 6.57 | 0 |
| 03 Jun 2024 | 6.85 | 0.03 | 0.44% | 6.96 | 6.99 | 6.81 | 0 |
| 31 May 2024 | 6.82 | 0.11 | 1.64% | 6.68 | 6.85 | 6.63 | 0 |
| 30 May 2024 | 6.71 | 0.13 | 1.98% | 6.35 | 6.76 | 6.32 | 0 |
| 29 May 2024 | 6.58 | -0.11 | -1.64% | 6.63 | 6.69 | 6.49 | 0 |
| 28 May 2024 | 6.69 | -0.03 | -0.45% | 6.88 | 6.89 | 6.61 | 0 |
| 27 May 2024 | 6.72 | 0.14 | 2.13% | 6.52 | 6.73 | 6.42 | 0 |
| 24 May 2024 | 6.58 | -0.06 | -0.90% | 6.45 | 6.64 | 6.31 | 0 |
| 23 May 2024 | 6.64 | 0.18 | 2.79% | 6.52 | 6.72 | 6.49 | 0 |
| 22 May 2024 | 6.46 | -0.20 | -3.00% | 6.71 | 6.80 | 6.46 | 0 |
| 21 May 2024 | 6.66 | -0.43 | -6.06% | 7.78 | 7.96 | 6.26 | 0 |
| 20 May 2024 | 7.09 | -0.03 | -0.42% | 7.06 | 7.22 | 7.01 | 0 |
| 17 May 2024 | 7.12 | 0.09 | 1.28% | 6.90 | 7.13 | 6.84 | 0 |
| 16 May 2024 | 7.03 | 0.21 | 3.08% | 6.80 | 7.08 | 6.76 | 0 |
| 15 May 2024 | 6.82 | -0.07 | -1.02% | 7.19 | 7.21 | 6.80 | 0 |
| 14 May 2024 | 6.89 | 0.19 | 2.84% | 6.71 | 6.90 | 6.54 | 0 |
| 13 May 2024 | 6.70 | 0.10 | 1.52% | 6.59 | 6.70 | 6.53 | 0 |
| 10 May 2024 | 6.60 | 0.29 | 4.60% | 6.32 | 6.67 | 6.31 | 0 |
| 09 May 2024 | 6.31 | 0.23 | 3.78% | 6.03 | 6.31 | 6.00 | 0 |
| 08 May 2024 | 6.08 | -0.06 | -0.98% | 6.11 | 6.28 | 5.95 | 0 |
| 07 May 2024 | 6.14 | 0.62 | 11.23% | 5.61 | 6.17 | 5.58 | 0 |
| 06 May 2024 | 5.52 | 0.24 | 4.55% | 5.31 | 5.57 | 5.28 | 0 |
| 03 May 2024 | 5.28 | -0.20 | -3.65% | 5.48 | 5.48 | 5.24 | 0 |
| 02 May 2024 | 5.48 | 0.30 | 5.79% | 5.16 | 5.52 | 5.07 | 0 |
| 30 Abr 2024 | 5.18 | -0.01 | -0.19% | 5.24 | 5.25 | 5.16 | 0 |
| 29 Abr 2024 | 5.19 | 0.09 | 1.76% | 5.08 | 5.27 | 5.07 | 0 |
| 26 Abr 2024 | 5.10 | 0.05 | 0.99% | 5.24 | 5.26 | 4.98 | 0 |
| 25 Abr 2024 | 5.05 | -0.24 | -4.54% | 5.22 | 5.30 | 4.87 | 0 |
| 24 Abr 2024 | 5.29 | -0.06 | -1.12% | 5.64 | 5.64 | 5.23 | 0 |
| 23 Abr 2024 | 5.35 | 0.29 | 5.73% | 5.10 | 5.39 | 5.08 | 0 |
| 22 Abr 2024 | 5.06 | 0.13 | 2.64% | 5.00 | 5.12 | 4.99 | 0 |
| 19 Abr 2024 | 4.93 | 0.07 | 1.44% | 4.53 | 4.97 | 4.53 | 0 |
| 18 Abr 2024 | 4.86 | 0.08 | 1.67% | 4.83 | 4.87 | 4.71 | 0 |
| 17 Abr 2024 | 4.78 | 0.13 | 2.80% | 4.46 | 4.93 | 4.41 | 0 |
| 16 Abr 2024 | 4.65 | -0.27 | -5.49% | 4.63 | 4.78 | 4.54 | 0 |
| 15 Abr 2024 | 4.92 | -0.15 | -2.96% | 5.10 | 5.12 | 4.89 | 0 |
| 12 Abr 2024 | 5.07 | 0.20 | 4.11% | 5.12 | 5.19 | 5.04 | 0 |
| 11 Abr 2024 | 4.87 | -0.30 | -5.80% | 5.09 | 5.19 | 4.75 | 0 |
| 10 Abr 2024 | 5.17 | 0.07 | 1.37% | 5.08 | 5.20 | 4.96 | 0 |
| 09 Abr 2024 | 5.10 | -0.32 | -5.90% | 5.38 | 5.40 | 5.02 | 0 |
| 08 Abr 2024 | 5.42 | 0.15 | 2.85% | 5.11 | 5.43 | 5.09 | 0 |
| 05 Abr 2024 | 5.27 | -0.23 | -4.18% | 5.26 | 5.28 | 5.03 | 0 |
| 04 Abr 2024 | 5.50 | -0.24 | -4.18% | 5.74 | 5.80 | 5.48 | 0 |
| 03 Abr 2024 | 5.74 | -0.02 | -0.35% | 5.63 | 5.88 | 5.62 | 0 |
| 02 Abr 2024 | 5.76 | -0.10 | -1.71% | 5.82 | 5.99 | 5.67 | 0 |
