UC5CFV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 6.19 | 0.12 | 1.98% | 6.17 | 6.25 | 6.12 | 0 |
06 Jun 2024 | 6.07 | 0.05 | 0.83% | 6.05 | 6.17 | 6.03 | 0 |
05 Jun 2024 | 6.02 | 0.23 | 3.97% | 5.93 | 6.10 | 5.84 | 0 |
04 Jun 2024 | 5.79 | 0.04 | 0.70% | 5.79 | 5.85 | 5.72 | 0 |
03 Jun 2024 | 5.75 | 0.16 | 2.86% | 5.83 | 5.94 | 5.70 | 0 |
31 May 2024 | 5.59 | -0.24 | -4.12% | 5.73 | 5.88 | 5.57 | 0 |
30 May 2024 | 5.83 | -0.35 | -5.66% | 6.09 | 6.13 | 5.82 | 0 |
29 May 2024 | 6.18 | 0.04 | 0.65% | 6.11 | 6.19 | 6.05 | 0 |
28 May 2024 | 6.14 | 0.05 | 0.82% | 5.99 | 6.16 | 5.86 | 0 |
27 May 2024 | 6.09 | 0.02 | 0.33% | 6.02 | 6.09 | 5.96 | 0 |
24 May 2024 | 6.07 | -0.09 | -1.46% | 5.98 | 6.10 | 5.92 | 0 |
23 May 2024 | 6.16 | 0.01 | 0.16% | 6.28 | 6.33 | 6.12 | 6 |
22 May 2024 | 6.15 | -0.15 | -2.38% | 6.35 | 6.35 | 6.10 | 0 |
21 May 2024 | 6.30 | 0.07 | 1.12% | 6.23 | 6.31 | 6.14 | 0 |
20 May 2024 | 6.23 | 0.14 | 2.30% | 6.08 | 6.35 | 6.08 | 0 |
17 May 2024 | 6.09 | 0.09 | 1.50% | 5.94 | 6.12 | 5.91 | 0 |
16 May 2024 | 6.00 | 0.27 | 4.71% | 5.80 | 6.04 | 5.80 | 10 |
15 May 2024 | 5.73 | 0.12 | 2.14% | 5.63 | 5.79 | 5.61 | 6 |
14 May 2024 | 5.61 | 0.31 | 5.85% | 5.54 | 5.67 | 5.52 | 0 |
13 May 2024 | 5.30 | -0.20 | -3.64% | 5.57 | 5.57 | 5.14 | 0 |
10 May 2024 | 5.50 | -0.11 | -1.96% | 5.64 | 5.68 | 5.45 | 0 |
09 May 2024 | 5.61 | -0.10 | -1.75% | 5.60 | 5.68 | 5.53 | 0 |
08 May 2024 | 5.71 | -0.05 | -0.87% | 5.80 | 5.80 | 5.61 | 0 |
07 May 2024 | 5.76 | 0.35 | 6.47% | 5.50 | 5.78 | 5.49 | 0 |
06 May 2024 | 5.41 | 0.11 | 2.08% | 5.43 | 5.49 | 5.36 | 0 |
03 May 2024 | 5.30 | 0.04 | 0.76% | 5.45 | 5.58 | 5.11 | 0 |
02 May 2024 | 5.26 | -0.07 | -1.31% | 5.24 | 5.36 | 5.19 | 500 |
30 Abr 2024 | 5.33 | -0.16 | -2.91% | 5.42 | 5.55 | 5.31 | 0 |
29 Abr 2024 | 5.49 | -0.45 | -7.58% | 5.96 | 5.96 | 5.49 | 0 |
26 Abr 2024 | 5.94 | 1.55 | 35.31% | 6.12 | 6.23 | 5.80 | 0 |
25 Abr 2024 | 4.39 | -0.27 | -5.79% | 4.23 | 4.39 | 4.03 | 0 |
24 Abr 2024 | 4.66 | 0.00 | 0.00% | 4.71 | 4.74 | 4.60 | 0 |
23 Abr 2024 | 4.66 | 0.31 | 7.13% | 4.48 | 4.68 | 4.48 | 0 |
22 Abr 2024 | 4.35 | 0.02 | 0.46% | 4.30 | 4.51 | 4.30 | 0 |
19 Abr 2024 | 4.33 | -0.17 | -3.78% | 4.28 | 4.45 | 4.28 | 0 |
18 Abr 2024 | 4.50 | 0.01 | 0.22% | 4.49 | 4.50 | 4.37 | 0 |
17 Abr 2024 | 4.49 | 0.15 | 3.46% | 4.30 | 4.57 | 4.29 | 0 |
16 Abr 2024 | 4.34 | -0.36 | -7.66% | 4.34 | 4.41 | 4.27 | 0 |
15 Abr 2024 | 4.70 | -0.02 | -0.42% | 4.58 | 4.82 | 4.58 | 0 |
12 Abr 2024 | 4.72 | 0.12 | 2.61% | 4.76 | 4.87 | 4.64 | 0 |
11 Abr 2024 | 4.60 | 0.23 | 5.26% | 4.43 | 4.61 | 4.41 | 0 |
10 Abr 2024 | 4.37 | 0.00 | 0.00% | 4.52 | 4.59 | 4.34 | 0 |
09 Abr 2024 | 4.37 | 0.07 | 1.63% | 4.33 | 4.61 | 4.25 | 0 |
08 Abr 2024 | 4.30 | 0.20 | 4.88% | 4.09 | 4.32 | 4.04 | 0 |
05 Abr 2024 | 4.10 | -0.11 | -2.61% | 3.87 | 4.15 | 3.81 | 0 |
04 Abr 2024 | 4.21 | -0.05 | -1.17% | 4.35 | 4.35 | 4.11 | 0 |
03 Abr 2024 | 4.26 | 0.07 | 1.67% | 4.29 | 4.33 | 4.18 | 0 |
02 Abr 2024 | 4.19 | 0.24 | 6.08% | 4.31 | 4.36 | 4.11 | 100 |
28 Mar 2024 | 3.95 | 0.10 | 2.60% | 3.91 | 4.01 | 3.90 | 50 |
27 Mar 2024 | 3.85 | -0.15 | -3.75% | 3.99 | 4.01 | 3.79 | 0 |
26 Mar 2024 | 4.00 | 0.18 | 4.71% | 3.89 | 4.05 | 3.86 | 0 |
25 Mar 2024 | 3.82 | -0.10 | -2.55% | 3.86 | 3.92 | 3.70 | 0 |
22 Mar 2024 | 3.92 | 0.25 | 6.81% | 3.65 | 4.01 | 3.57 | 0 |
21 Mar 2024 | 3.67 | 0.03 | 0.82% | 3.84 | 3.85 | 3.61 | 0 |
20 Mar 2024 | 3.64 | 0.13 | 3.70% | 3.57 | 3.72 | 3.54 | 0 |
19 Mar 2024 | 3.51 | -0.25 | -6.65% | 3.59 | 3.71 | 3.49 | 0 |
18 Mar 2024 | 3.76 | 0.78 | 26.17% | 3.27 | 3.98 | 3.25 | 0 |
15 Mar 2024 | 2.98 | -0.20 | -6.29% | 3.21 | 3.31 | 2.975 | 0 |
14 Mar 2024 | 3.18 | 0.17 | 5.65% | 2.98 | 3.24 | 2.97 | 0 |
13 Mar 2024 | 3.01 | 0.18 | 6.36% | 2.815 | 3.01 | 2.76 | 50 |
12 Mar 2024 | 2.83 | 0.02 | 0.53% | 2.87 | 2.87 | 2.65 | 0 |
11 Mar 2024 | 2.815 | 0.09 | 3.30% | 2.52 | 2.845 | 2.44 | 0 |