Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC5DR7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.61 |
Resumen Histórico UC5DR7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5DR7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 100.61 | 0.03 | 0.03% | 100.59 | 100.61 | 100.52 | 0 |
27 Jun 2024 | 100.58 | -0.07 | -0.07% | 100.66 | 100.68 | 100.58 | 0 |
26 Jun 2024 | 100.65 | -0.06 | -0.06% | 100.75 | 100.75 | 100.65 | 0 |
25 Jun 2024 | 100.71 | -0.25 | -0.25% | 100.75 | 100.75 | 100.71 | 0 |
24 Jun 2024 | 100.96 | 0.13 | 0.13% | 100.86 | 100.96 | 100.84 | 0 |
21 Jun 2024 | 100.83 | 0.05 | 0.05% | 100.87 | 100.89 | 100.83 | 0 |
20 Jun 2024 | 100.78 | 0.04 | 0.04% | 100.73 | 100.80 | 100.73 | 0 |
19 Jun 2024 | 100.74 | 0.00 | 0.00% | 100.76 | 100.77 | 100.74 | 0 |
18 Jun 2024 | 100.74 | 0.11 | 0.11% | 100.75 | 100.75 | 100.67 | 0 |
17 Jun 2024 | 100.63 | 0.09 | 0.09% | 100.66 | 100.69 | 100.63 | 0 |
14 Jun 2024 | 100.54 | -0.11 | -0.11% | 100.70 | 100.70 | 100.46 | 0 |
13 Jun 2024 | 100.65 | -0.12 | -0.12% | 100.75 | 100.77 | 100.65 | 0 |
12 Jun 2024 | 100.77 | 0.23 | 0.23% | 100.62 | 100.77 | 100.62 | 0 |
11 Jun 2024 | 100.54 | -0.10 | -0.10% | 100.69 | 100.72 | 100.54 | 0 |
10 Jun 2024 | 100.64 | -0.23 | -0.23% | 100.74 | 100.76 | 100.64 | 0 |
07 Jun 2024 | 100.87 | -0.11 | -0.11% | 100.96 | 100.96 | 100.87 | 0 |
06 Jun 2024 | 100.98 | 0.03 | 0.03% | 100.99 | 100.99 | 100.97 | 0 |
05 Jun 2024 | 100.95 | -0.01 | -0.01% | 100.98 | 100.98 | 100.95 | 0 |
04 Jun 2024 | 100.96 | 0.00 | 0.00% | 100.95 | 100.96 | 100.95 | 0 |
03 Jun 2024 | 100.96 | 0.13 | 0.13% | 100.91 | 100.96 | 100.90 | 0 |