US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC5DR7)
Unicredit Bank AG (UC5DR7) Histórico

UC5DR7 Unicredit Bank AG

100.74

-0.01 (-0.01%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

UC5DR7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	100.74	-0.01	-0.01%	100.74	100.74	100.74	0
01 Jul 2024	100.75	0.14	0.14%	100.79	100.79	100.69	0
28 Jun 2024	100.61	0.03	0.03%	100.59	100.61	100.52	0
27 Jun 2024	100.58	-0.07	-0.07%	100.66	100.68	100.58	0
26 Jun 2024	100.65	-0.06	-0.06%	100.75	100.75	100.65	0
25 Jun 2024	100.71	-0.25	-0.25%	100.75	100.75	100.71	0
24 Jun 2024	100.96	0.13	0.13%	100.86	100.96	100.84	0
21 Jun 2024	100.83	0.05	0.05%	100.87	100.89	100.83	0
20 Jun 2024	100.78	0.04	0.04%	100.73	100.80	100.73	0
19 Jun 2024	100.74	0.00	0.00%	100.76	100.77	100.74	0
18 Jun 2024	100.74	0.11	0.11%	100.75	100.75	100.67	0
17 Jun 2024	100.63	0.09	0.09%	100.66	100.69	100.63	0
14 Jun 2024	100.54	-0.11	-0.11%	100.70	100.70	100.46	0
13 Jun 2024	100.65	-0.12	-0.12%	100.75	100.77	100.65	0
12 Jun 2024	100.77	0.23	0.23%	100.62	100.77	100.62	0
11 Jun 2024	100.54	-0.10	-0.10%	100.69	100.72	100.54	0
10 Jun 2024	100.64	-0.23	-0.23%	100.74	100.76	100.64	0
07 Jun 2024	100.87	-0.11	-0.11%	100.96	100.96	100.87	0
06 Jun 2024	100.98	0.03	0.03%	100.99	100.99	100.97	0
05 Jun 2024	100.95	-0.01	-0.01%	100.98	100.98	100.95	0
04 Jun 2024	100.96	0.00	0.00%	100.95	100.96	100.95	0
03 Jun 2024	100.96	0.13	0.13%	100.91	100.96	100.90	0
31 May 2024	100.83	0.02	0.02%	100.89	100.89	100.83	0
30 May 2024	100.81	0.04	0.04%	100.81	100.81	100.81	0
29 May 2024	100.77	-0.10	-0.10%	100.84	100.84	100.77	0
28 May 2024	100.87	0.01	0.01%	100.88	100.88	100.87	0
27 May 2024	100.86	0.07	0.07%	100.81	100.86	100.80	0
24 May 2024	100.79	0.00	0.00%	100.78	100.80	100.73	0
23 May 2024	100.79	-0.10	-0.10%	100.91	100.91	100.79	0
22 May 2024	100.89	-0.35	-0.35%	100.90	100.90	100.89	0
21 May 2024	101.24	0.00	0.00%	101.24	101.24	101.24	0
20 May 2024	101.24	-0.01	-0.01%	101.18	101.24	101.18	0
17 May 2024	101.25	0.00	0.00%	101.26	101.26	101.25	0
16 May 2024	101.25	-0.01	-0.01%	101.32	101.32	101.25	0
15 May 2024	101.26	0.09	0.09%	101.15	101.26	101.15	0
14 May 2024	101.17	0.01	0.01%	101.18	101.18	101.17	0
13 May 2024	101.16	0.00	0.00%	101.17	101.17	101.16	0
10 May 2024	101.16	0.04	0.04%	101.18	101.18	101.16	0
09 May 2024	101.12	0.19	0.19%	101.11	101.12	101.11	0
08 May 2024	100.93	-0.19	-0.19%	101.11	101.11	100.93	10
07 May 2024	101.12	0.12	0.12%	101.06	101.12	101.06	0
06 May 2024	101.00	0.08	0.08%	100.97	101.00	100.97	0
03 May 2024	100.92	0.14	0.14%	100.86	100.98	100.86	0
02 May 2024	100.78	0.03	0.03%	100.78	100.79	100.78	0
30 Abr 2024	100.75	-0.09	-0.09%	100.87	100.87	100.75	0
29 Abr 2024	100.84	0.14	0.14%	100.82	100.84	100.82	0
26 Abr 2024	100.70	-0.06	-0.06%	100.77	100.77	100.70	0
25 Abr 2024	100.76	0.06	0.06%	100.79	100.88	100.73	0
24 Abr 2024	100.70	-0.09	-0.09%	100.74	100.78	100.70	0
23 Abr 2024	100.79	-0.16	-0.16%	100.74	100.79	100.71	0
22 Abr 2024	100.95	0.15	0.15%	100.88	100.95	100.88	0
19 Abr 2024	100.80	-0.02	-0.02%	100.79	100.80	100.79	0
18 Abr 2024	100.82	0.06	0.06%	100.86	100.88	100.82	0
17 Abr 2024	100.76	0.04	0.04%	100.68	100.82	100.68	0
16 Abr 2024	100.72	-0.24	-0.24%	100.82	100.84	100.72	0
15 Abr 2024	100.96	-0.05	-0.05%	100.99	101.02	100.96	0
12 Abr 2024	101.01	0.18	0.18%	100.93	101.01	100.93	0
11 Abr 2024	100.83	-0.09	-0.09%	100.94	100.95	100.83	0
10 Abr 2024	100.92	-0.12	-0.12%	101.09	101.13	100.92	0
09 Abr 2024	101.04	0.00	0.00%	101.00	101.04	101.00	0
08 Abr 2024	101.04	0.00	0.00%	101.02	101.04	101.02	0
05 Abr 2024	101.04	-0.12	-0.12%	101.14	101.16	101.04	0
04 Abr 2024	101.16	0.09	0.09%	101.15	101.16	101.15	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones