Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC5DRE | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.14 | 101.12 | 101.14 | 101.12 | 101.17 |
Resumen Histórico UC5DRE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5DRE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 101.12 | -0.05 | -0.05% | 101.14 | 101.14 | 101.12 | 0 |
16 May 2024 | 101.17 | 0.04 | 0.04% | 101.19 | 101.19 | 101.17 | 0 |
15 May 2024 | 101.13 | 0.09 | 0.09% | 101.00 | 101.14 | 100.99 | 0 |
14 May 2024 | 101.04 | 0.09 | 0.09% | 101.05 | 101.05 | 101.04 | 0 |
13 May 2024 | 100.95 | 0.06 | 0.06% | 100.96 | 100.97 | 100.95 | 0 |
10 May 2024 | 100.89 | 0.08 | 0.08% | 100.91 | 100.97 | 100.89 | 0 |
09 May 2024 | 100.81 | 0.06 | 0.06% | 100.81 | 100.81 | 100.80 | 0 |
08 May 2024 | 100.75 | -0.01 | -0.01% | 100.81 | 100.81 | 100.75 | 0 |
07 May 2024 | 100.76 | 0.08 | 0.08% | 100.69 | 100.76 | 100.69 | 0 |
06 May 2024 | 100.68 | 0.06 | 0.06% | 100.63 | 100.68 | 100.56 | 0 |
03 May 2024 | 100.62 | -0.07 | -0.07% | 100.88 | 100.89 | 100.49 | 0 |
02 May 2024 | 100.69 | 0.12 | 0.12% | 100.61 | 100.69 | 100.61 | 0 |
30 Abr 2024 | 100.57 | -0.12 | -0.12% | 100.71 | 100.71 | 100.57 | 0 |
29 Abr 2024 | 100.69 | 0.11 | 0.11% | 100.67 | 100.73 | 100.67 | 0 |
26 Abr 2024 | 100.58 | 0.12 | 0.12% | 100.53 | 100.58 | 100.52 | 0 |
25 Abr 2024 | 100.46 | -0.04 | -0.04% | 100.56 | 100.58 | 100.46 | 0 |
24 Abr 2024 | 100.50 | -0.11 | -0.11% | 100.59 | 100.59 | 100.50 | 0 |
23 Abr 2024 | 100.61 | -0.19 | -0.19% | 100.63 | 100.63 | 100.61 | 0 |
22 Abr 2024 | 100.80 | 0.11 | 0.11% | 100.75 | 100.80 | 100.74 | 0 |
19 Abr 2024 | 100.69 | 0.00 | 0.00% | 100.70 | 100.71 | 100.63 | 0 |
18 Abr 2024 | 100.69 | 0.05 | 0.05% | 100.74 | 100.75 | 100.69 | 0 |