US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC5DRE)
Unicredit Bank AG (UC5DRE) Histórico

UC5DRE Unicredit Bank AG

100.73

-0.11 (-0.11%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC5DRE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	100.73	-0.11	-0.11%	100.82	100.82	100.73	0
06 Jun 2024	100.84	0.03	0.03%	100.86	100.86	100.84	0
05 Jun 2024	100.81	-0.02	-0.02%	100.84	100.84	100.81	0
04 Jun 2024	100.83	-0.01	-0.01%	100.82	100.83	100.82	0
03 Jun 2024	100.84	0.09	0.09%	100.81	100.84	100.78	0
31 May 2024	100.75	-0.05	-0.05%	100.82	100.82	100.75	0
30 May 2024	100.80	0.04	0.04%	100.77	100.80	100.74	0
29 May 2024	100.76	-0.05	-0.05%	100.78	100.78	100.76	0
28 May 2024	100.81	-0.01	-0.01%	100.84	100.84	100.81	0
27 May 2024	100.82	0.14	0.14%	100.71	100.82	100.70	0
24 May 2024	100.68	-0.02	-0.02%	100.68	100.69	100.62	0
23 May 2024	100.70	-0.08	-0.08%	100.82	100.83	100.70	0
22 May 2024	100.78	-0.01	-0.01%	100.78	100.78	100.77	0
21 May 2024	100.79	-0.29	-0.29%	100.85	100.85	100.79	0
20 May 2024	101.08	-0.04	-0.04%	101.07	101.08	101.06	0
17 May 2024	101.12	-0.05	-0.05%	101.14	101.14	101.12	0
16 May 2024	101.17	0.04	0.04%	101.19	101.19	101.17	0
15 May 2024	101.13	0.09	0.09%	101.00	101.14	100.99	0
14 May 2024	101.04	0.09	0.09%	101.05	101.05	101.04	0
13 May 2024	100.95	0.06	0.06%	100.96	100.97	100.95	0
10 May 2024	100.89	0.08	0.08%	100.91	100.97	100.89	0
09 May 2024	100.81	0.06	0.06%	100.81	100.81	100.80	0
08 May 2024	100.75	-0.01	-0.01%	100.81	100.81	100.75	0
07 May 2024	100.76	0.08	0.08%	100.69	100.76	100.69	0
06 May 2024	100.68	0.06	0.06%	100.63	100.68	100.56	0
03 May 2024	100.62	-0.07	-0.07%	100.88	100.89	100.49	0
02 May 2024	100.69	0.12	0.12%	100.61	100.69	100.61	0
30 Abr 2024	100.57	-0.12	-0.12%	100.71	100.71	100.57	0
29 Abr 2024	100.69	0.11	0.11%	100.67	100.73	100.67	0
26 Abr 2024	100.58	0.12	0.12%	100.53	100.58	100.52	0
25 Abr 2024	100.46	-0.04	-0.04%	100.56	100.58	100.46	0
24 Abr 2024	100.50	-0.11	-0.11%	100.59	100.59	100.50	0
23 Abr 2024	100.61	-0.19	-0.19%	100.63	100.63	100.61	0
22 Abr 2024	100.80	0.11	0.11%	100.75	100.80	100.74	0
19 Abr 2024	100.69	0.00	0.00%	100.70	100.71	100.63	0
18 Abr 2024	100.69	0.05	0.05%	100.74	100.75	100.69	0
17 Abr 2024	100.64	0.02	0.02%	100.56	100.70	100.55	0
16 Abr 2024	100.62	-0.24	-0.24%	100.74	100.74	100.62	0
15 Abr 2024	100.86	-0.15	-0.15%	101.00	101.00	100.86	0
12 Abr 2024	101.01	0.15	0.15%	101.07	101.13	101.01	0
11 Abr 2024	100.86	0.03	0.03%	101.00	101.00	100.86	0
10 Abr 2024	100.83	-0.13	-0.13%	101.00	101.03	100.83	0
09 Abr 2024	100.96	0.04	0.04%	100.88	100.96	100.88	0
08 Abr 2024	100.92	-0.01	-0.01%	100.90	100.92	100.90	0
05 Abr 2024	100.93	-0.17	-0.17%	101.06	101.06	100.93	0
04 Abr 2024	101.10	0.08	0.08%	101.10	101.10	101.09	0
03 Abr 2024	101.02	0.09	0.09%	101.02	101.02	101.01	0
02 Abr 2024	100.93	-0.06	-0.06%	100.98	101.02	100.93	0
28 Mar 2024	100.99	0.12	0.12%	100.88	100.99	100.86	0
27 Mar 2024	100.87	0.07	0.07%	100.82	100.87	100.81	0
26 Mar 2024	100.80	-0.16	-0.16%	100.73	100.80	100.73	0
25 Mar 2024	100.96	-0.15	-0.15%	101.09	101.09	100.96	0
22 Mar 2024	101.11	0.13	0.13%	101.05	101.11	101.05	0
21 Mar 2024	100.98	0.17	0.17%	101.00	101.00	100.98	0
20 Mar 2024	100.81	-0.06	-0.06%	100.81	100.81	100.81	0
19 Mar 2024	100.87	0.11	0.11%	100.78	100.87	100.78	0
18 Mar 2024	100.76	-0.02	-0.02%	100.82	100.92	100.76	10
15 Mar 2024	100.78	0.11	0.11%	100.74	100.78	100.71	0
14 Mar 2024	100.67	-0.17	-0.17%	100.82	100.86	100.67	0
13 Mar 2024	100.84	0.00	0.00%	100.87	100.90	100.84	0
12 Mar 2024	100.84	0.01	0.01%	100.85	100.96	100.84	0
11 Mar 2024	100.83	-0.04	-0.04%	100.81	100.83	100.81	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones