Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC5DRG | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.06 | 102.04 | 102.06 | 102.04 | 102.08 |
Resumen Histórico UC5DRG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5DRG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 102.04 | -0.04 | -0.04% | 102.06 | 102.06 | 102.04 | 0 |
16 May 2024 | 102.08 | -0.04 | -0.04% | 102.15 | 102.15 | 102.08 | 0 |
15 May 2024 | 102.12 | 0.11 | 0.11% | 102.03 | 102.12 | 102.02 | 0 |
14 May 2024 | 102.01 | 0.04 | 0.04% | 101.99 | 102.07 | 101.99 | 0 |
13 May 2024 | 101.97 | 0.17 | 0.17% | 101.86 | 101.99 | 101.86 | 0 |
10 May 2024 | 101.80 | -0.07 | -0.07% | 101.89 | 101.89 | 101.80 | 0 |
09 May 2024 | 101.87 | 0.17 | 0.17% | 101.81 | 101.87 | 101.79 | 0 |
08 May 2024 | 101.70 | -0.13 | -0.13% | 101.78 | 101.78 | 101.70 | 0 |
07 May 2024 | 101.83 | 0.08 | 0.08% | 101.79 | 101.83 | 101.77 | 0 |
06 May 2024 | 101.75 | 0.00 | 0.00% | 101.80 | 101.81 | 101.75 | 0 |
03 May 2024 | 101.75 | 0.26 | 0.26% | 101.57 | 101.76 | 101.55 | 0 |
02 May 2024 | 101.49 | -0.11 | -0.11% | 101.53 | 101.59 | 101.47 | 0 |
30 Abr 2024 | 101.60 | -0.39 | -0.38% | 101.92 | 101.94 | 101.59 | 0 |
29 Abr 2024 | 101.99 | 0.11 | 0.11% | 101.93 | 101.99 | 101.86 | 0 |
26 Abr 2024 | 101.88 | 0.10 | 0.10% | 101.81 | 101.88 | 101.81 | 0 |
25 Abr 2024 | 101.78 | -0.11 | -0.11% | 101.90 | 101.93 | 101.78 | 0 |
24 Abr 2024 | 101.89 | -0.09 | -0.09% | 101.95 | 101.95 | 101.89 | 0 |
23 Abr 2024 | 101.98 | -0.19 | -0.19% | 101.98 | 101.98 | 101.98 | 0 |
22 Abr 2024 | 102.17 | 0.02 | 0.02% | 102.17 | 102.17 | 102.11 | 0 |
19 Abr 2024 | 102.15 | -0.07 | -0.07% | 102.19 | 102.22 | 102.15 | 0 |
18 Abr 2024 | 102.22 | -0.02 | -0.02% | 102.30 | 102.30 | 102.22 | 0 |