Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 98.86 | 0.01 | 0.01 | 98.87 | 98.87 | 98.85 | 0 |
| 1742835300 | 98.85 | 0.04 | 0.04 | 98.88 | 98.88 | 98.85 | 0 |
| 1742576100 | 98.81 | -0.05 | -0.05 | 98.85 | 98.86 | 98.81 | 0 |
| 1742489700 | 98.86 | -0.07 | -0.07 | 98.9 | 98.91 | 98.86 | 0 |
| 1742403300 | 98.93 | 0 | 0.00 | 98.87 | 98.93 | 98.87 | 0 |
| 1742316900 | 98.93 | 0.08 | 0.08 | 98.87 | 98.93 | 98.87 | 0 |
| 1742230500 | 98.85 | 0.03 | 0.03 | 98.83 | 98.95 | 98.83 | 0 |
| 1741971300 | 98.82 | 0.08 | 0.08 | 98.75 | 98.82 | 98.75 | 0 |
| 1741884900 | 98.74 | -0.04 | -0.04 | 98.77 | 98.78 | 98.73 | 0 |
| 1741798500 | 98.78 | 0 | 0.00 | 98.83 | 98.83 | 98.73 | 0 |
| 1741712100 | 98.78 | -0.19 | -0.19 | 98.91 | 99 | 98.78 | 0 |
| 1741625700 | 98.97 | 0.12 | 0.12 | 98.88 | 98.97 | 98.86 | 0 |
| 1741366500 | 98.85 | -0.02 | -0.02 | 98.92 | 98.92 | 98.8 | 0 |
| 1741280100 | 98.87 | 0.04 | 0.04 | 98.87 | 98.91 | 98.82 | 0 |
| 1741193700 | 98.83 | 0.04 | 0.04 | 98.83 | 98.96 | 98.83 | 0 |
| 1741107300 | 98.79 | -0.33 | -0.33 | 98.99 | 98.99 | 98.75 | 0 |
| 1741020900 | 99.12 | -0.06 | -0.06 | 99.16 | 99.22 | 99.07 | 0 |
| 1740761700 | 99.18 | 0.1 | 0.10 | 99.13 | 99.23 | 99.13 | 0 |
| 1740675300 | 99.08 | -0.19 | -0.19 | 99.22 | 99.26 | 99.07 | 0 |
| 1740588900 | 99.27 | -0.54 | -0.54 | 99.44 | 99.44 | 99.16 | 0 |
| 1740502500 | 99.81 | 0.01 | 0.01 | 99.72 | 99.81 | 99.72 | 0 |
| 1740416100 | 99.8 | -0.01 | -0.01 | 99.84 | 99.84 | 99.69 | 0 |
| 1740156900 | 99.81 | 0.17 | 0.17 | 99.83 | 99.83 | 99.76 | 0 |
| 1740070500 | 99.64 | 0.01 | 0.01 | 99.68 | 99.75 | 99.64 | 0 |
| 1739984100 | 99.63 | -0.21 | -0.21 | 99.79 | 99.84 | 99.63 | 0 |
| 1739897700 | 99.84 | 0.09 | 0.09 | 99.79 | 99.89 | 99.79 | 0 |
| 1739811300 | 99.75 | 0.03 | 0.03 | 99.67 | 99.75 | 99.67 | 0 |
| 1739552100 | 99.72 | 0.12 | 0.12 | 99.7 | 99.78 | 99.68 | 0 |
| 1739465700 | 99.6 | 0.25 | 0.25 | 99.48 | 99.64 | 99.48 | 0 |
| 1739379300 | 99.35 | -0.04 | -0.04 | 99.38 | 99.42 | 99.3 | 0 |
| 1739292900 | 99.39 | -0.01 | -0.01 | 99.42 | 99.42 | 99.39 | 0 |
| 1739206500 | 99.4 | 0.07 | 0.07 | 99.37 | 99.42 | 99.37 | 0 |
| 1738947300 | 99.33 | -0.03 | -0.03 | 99.35 | 99.46 | 99.33 | 0 |
| 1738860900 | 99.36 | 0.04 | 0.04 | 99.23 | 99.42 | 99.22 | 0 |
| 1738774500 | 99.32 | -0.02 | -0.02 | 99.36 | 99.36 | 99.27 | 0 |
| 1738688100 | 99.34 | 0.08 | 0.08 | 99.25 | 99.34 | 99.19 | 0 |
| 1738601700 | 99.26 | -0.22 | -0.22 | 99.61 | 99.61 | 99.11 | 0 |
| 1738342500 | 99.48 | -0.01 | -0.01 | 99.47 | 99.58 | 99.45 | 0 |
| 1738256100 | 99.49 | 0.17 | 0.17 | 99.34 | 99.49 | 99.34 | 0 |
| 1738169700 | 99.32 | 0.04 | 0.04 | 99.26 | 99.32 | 99.26 | 0 |
| 1738083300 | 99.28 | -0.11 | -0.11 | 99.4 | 99.56 | 99.28 | 0 |
| 1737996900 | 99.39 | 0.11 | 0.11 | 99.27 | 99.44 | 99.27 | 0 |
| 1737737700 | 99.28 | 0.06 | 0.06 | 99.31 | 99.53 | 99.28 | 0 |
| 1737651300 | 99.22 | -0.02 | -0.02 | 99.28 | 99.28 | 99.22 | 0 |
| 1737564900 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1737478500 | 99.24 | -0.1 | -0.10 | 99.23 | 99.29 | 99.23 | 0 |
| 1737392100 | 99.34 | 0.12 | 0.12 | 99.24 | 99.34 | 99.13 | 0 |
| 1737132900 | 99.22 | 0.21 | 0.21 | 99.09 | 99.33 | 99.09 | 0 |
| 1737046500 | 99.01 | 0.03 | 0.03 | 99.04 | 99.11 | 99.01 | 0 |
| 1736960100 | 98.98 | 0.13 | 0.13 | 98.88 | 98.98 | 98.86 | 0 |
| 1736873700 | 98.85 | 0.03 | 0.03 | 98.95 | 98.96 | 98.85 | 0 |
| 1736787300 | 98.82 | -0.15 | -0.15 | 98.95 | 98.95 | 98.77 | 0 |
| 1736528100 | 98.97 | -0.08 | -0.08 | 99.07 | 99.12 | 98.97 | 0 |
| 1736441700 | 99.05 | -0.08 | -0.08 | 99.04 | 99.05 | 99.04 | 0 |
| 1736355300 | 99.13 | -0.16 | -0.16 | 99.24 | 99.24 | 99.08 | 0 |
| 1736268900 | 99.29 | 0.04 | 0.04 | 99.22 | 99.32 | 99.21 | 0 |
| 1736182500 | 99.25 | 0.27 | 0.27 | 99.07 | 99.51 | 99.07 | 0 |
| 1735923300 | 98.98 | -0.34 | -0.34 | 99.25 | 99.25 | 98.98 | 0 |
| 1735836900 | 99.32 | 0.03 | 0.03 | 99.43 | 99.43 | 99.32 | 0 |
| 1735577700 | 99.29 | 0 | 0.00 | 99.28 | 99.37 | 99.28 | 0 |
| 1735318500 | 99.29 | 0.13 | 0.13 | 99.19 | 99.29 | 99.19 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
