UC5F0Q Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.163 | -0.02 | -1.36% | 1.159 | 1.22 | 1.147 | 0 |
27 Jun 2024 | 1.179 | -0.01 | -0.67% | 1.166 | 1.198 | 1.126 | 0 |
26 Jun 2024 | 1.187 | -0.01 | -0.84% | 1.196 | 1.214 | 1.156 | 0 |
25 Jun 2024 | 1.197 | -0.01 | -1.16% | 1.178 | 1.244 | 1.158 | 0 |
24 Jun 2024 | 1.211 | -0.07 | -5.46% | 1.226 | 1.252 | 1.167 | 0 |
21 Jun 2024 | 1.281 | 0.07 | 6.04% | 1.184 | 1.289 | 1.164 | 0 |
20 Jun 2024 | 1.208 | 0.06 | 4.95% | 1.129 | 1.219 | 1.112 | 0 |
19 Jun 2024 | 1.151 | 0.00 | -0.26% | 1.137 | 1.178 | 1.116 | 0 |
18 Jun 2024 | 1.154 | 0.04 | 3.78% | 1.108 | 1.154 | 1.091 | 0 |
17 Jun 2024 | 1.112 | -0.02 | -1.42% | 1.111 | 1.157 | 1.086 | 0 |
14 Jun 2024 | 1.128 | -0.16 | -12.08% | 1.259 | 1.275 | 1.104 | 0 |
13 Jun 2024 | 1.283 | 0.03 | 2.80% | 1.216 | 1.316 | 1.206 | 0 |
12 Jun 2024 | 1.248 | 0.06 | 4.96% | 1.171 | 1.25 | 1.158 | 0 |
11 Jun 2024 | 1.189 | -0.09 | -7.25% | 1.266 | 1.312 | 1.149 | 0 |
10 Jun 2024 | 1.282 | 0.02 | 1.75% | 1.283 | 1.294 | 1.263 | 0 |
07 Jun 2024 | 1.26 | -0.07 | -5.48% | 1.299 | 1.349 | 1.233 | 0 |
06 Jun 2024 | 1.333 | 0.00 | -0.15% | 1.316 | 1.39 | 1.301 | 0 |
05 Jun 2024 | 1.335 | 0.01 | 0.45% | 1.32 | 1.371 | 1.299 | 0 |
04 Jun 2024 | 1.329 | 0.03 | 2.39% | 1.265 | 1.333 | 1.242 | 0 |
03 Jun 2024 | 1.298 | 0.04 | 3.34% | 1.259 | 1.298 | 1.245 | 0 |
31 May 2024 | 1.256 | 0.03 | 2.70% | 1.202 | 1.256 | 1.182 | 0 |
30 May 2024 | 1.223 | 0.04 | 2.95% | 1.15 | 1.226 | 1.134 | 0 |
29 May 2024 | 1.188 | -0.01 | -0.92% | 1.166 | 1.215 | 1.153 | 0 |
28 May 2024 | 1.199 | -0.02 | -1.96% | 1.199 | 1.237 | 1.182 | 0 |
27 May 2024 | 1.223 | 0.02 | 1.24% | 1.175 | 1.226 | 1.162 | 0 |
24 May 2024 | 1.208 | 0.01 | 0.50% | 1.17 | 1.214 | 1.149 | 0 |
23 May 2024 | 1.202 | -0.05 | -3.92% | 1.23 | 1.246 | 1.194 | 0 |
22 May 2024 | 1.251 | -0.04 | -2.80% | 1.263 | 1.274 | 1.241 | 0 |
21 May 2024 | 1.287 | -0.03 | -1.91% | 1.272 | 1.287 | 1.23 | 0 |
20 May 2024 | 1.312 | -0.04 | -3.03% | 1.324 | 1.356 | 1.309 | 0 |
17 May 2024 | 1.353 | 0.01 | 0.89% | 1.308 | 1.353 | 1.29 | 0 |
16 May 2024 | 1.341 | -0.06 | -4.15% | 1.358 | 1.366 | 1.316 | 0 |
15 May 2024 | 1.399 | -0.01 | -0.92% | 1.387 | 1.455 | 1.333 | 0 |
14 May 2024 | 1.412 | -0.02 | -1.12% | 1.404 | 1.44 | 1.39 | 0 |
13 May 2024 | 1.428 | 0.05 | 3.85% | 1.35 | 1.429 | 1.333 | 0 |
10 May 2024 | 1.375 | 0.02 | 1.40% | 1.328 | 1.397 | 1.315 | 0 |
09 May 2024 | 1.356 | 0.01 | 0.59% | 1.317 | 1.375 | 1.299 | 0 |
08 May 2024 | 1.348 | -0.04 | -2.60% | 1.356 | 1.392 | 1.323 | 0 |
07 May 2024 | 1.384 | 0.04 | 3.28% | 1.316 | 1.384 | 1.302 | 0 |
06 May 2024 | 1.34 | 0.04 | 2.92% | 1.283 | 1.362 | 1.268 | 0 |
03 May 2024 | 1.302 | -0.01 | -0.76% | 1.317 | 1.35 | 1.301 | 0 |
02 May 2024 | 1.312 | 0.04 | 3.23% | 1.24 | 1.365 | 1.216 | 0 |
30 Abr 2024 | 1.271 | -0.03 | -2.46% | 1.289 | 1.35 | 1.265 | 0 |
29 Abr 2024 | 1.303 | 0.06 | 4.83% | 1.229 | 1.309 | 1.21 | 0 |
26 Abr 2024 | 1.243 | -0.04 | -3.42% | 1.282 | 1.285 | 1.223 | 0 |
25 Abr 2024 | 1.287 | 0.03 | 2.63% | 1.222 | 1.303 | 1.207 | 0 |
24 Abr 2024 | 1.254 | 0.03 | 2.45% | 1.214 | 1.254 | 1.195 | 0 |
23 Abr 2024 | 1.224 | 0.08 | 6.81% | 1.13 | 1.246 | 1.117 | 0 |
22 Abr 2024 | 1.146 | 0.05 | 4.28% | 1.086 | 1.146 | 1.072 | 0 |
19 Abr 2024 | 1.099 | 0.01 | 1.38% | 1.025 | 1.11 | 1.021 | 0 |
18 Abr 2024 | 1.084 | 0.06 | 5.76% | 1.009 | 1.084 | 0.993 | 0 |
17 Abr 2024 | 1.025 | 0.01 | 1.18% | 0.98 | 1.074 | 0.965 | 0 |
16 Abr 2024 | 1.013 | -0.04 | -3.52% | 0.995 | 1.046 | 0.976 | 0 |
15 Abr 2024 | 1.05 | -0.02 | -1.69% | 1.045 | 1.089 | 1.035 | 0 |
12 Abr 2024 | 1.068 | 0.04 | 3.49% | 1.033 | 1.099 | 1.027 | 0 |
11 Abr 2024 | 1.032 | 0.01 | 1.28% | 1.004 | 1.039 | 0.993 | 0 |
10 Abr 2024 | 1.019 | 0.00 | -0.29% | 1.015 | 1.089 | 1.001 | 0 |
09 Abr 2024 | 1.022 | -0.01 | -1.26% | 1.008 | 1.029 | 0.997 | 0 |
08 Abr 2024 | 1.035 | 0.02 | 1.57% | 1.012 | 1.045 | 0.999 | 0 |
05 Abr 2024 | 1.019 | -0.07 | -6.26% | 1.039 | 1.088 | 1.015 | 0 |
04 Abr 2024 | 1.087 | 0.04 | 3.82% | 1.041 | 1.102 | 1.034 | 0 |
03 Abr 2024 | 1.047 | -0.08 | -7.02% | 1.108 | 1.116 | 1.041 | 0 |
02 Abr 2024 | 1.126 | -0.04 | -3.01% | 1.152 | 1.168 | 1.126 | 0 |