Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC5F0R | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.201 | 1.185 | 1.247 | 1.232 | 1.213 |
Resumen Histórico UC5F0R
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5F0R Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.246 | 0.01 | 0.89% | 1.201 | 1.247 | 1.185 | 2,000 |
16 May 2024 | 1.235 | -0.06 | -4.49% | 1.253 | 1.26 | 1.211 | 0 |
15 May 2024 | 1.293 | -0.01 | -1.00% | 1.282 | 1.35 | 1.227 | 0 |
14 May 2024 | 1.306 | -0.02 | -1.36% | 1.299 | 1.334 | 1.284 | 0 |
13 May 2024 | 1.324 | 0.06 | 4.42% | 1.245 | 1.324 | 1.228 | 0 |
10 May 2024 | 1.268 | 0.02 | 1.28% | 1.222 | 1.291 | 1.209 | 0 |
09 May 2024 | 1.252 | 0.01 | 0.81% | 1.212 | 1.27 | 1.194 | 0 |
08 May 2024 | 1.242 | -0.04 | -2.89% | 1.249 | 1.286 | 1.216 | 0 |
07 May 2024 | 1.279 | 0.04 | 3.65% | 1.21 | 1.279 | 1.196 | 0 |
06 May 2024 | 1.234 | 0.04 | 3.26% | 1.178 | 1.256 | 1.162 | 0 |
03 May 2024 | 1.195 | -0.01 | -0.91% | 1.19 | 1.243 | 1.19 | 0 |
02 May 2024 | 1.206 | 0.04 | 3.52% | 1.133 | 1.261 | 1.111 | 0 |
30 Abr 2024 | 1.165 | -0.03 | -2.84% | 1.182 | 1.244 | 1.159 | 0 |
29 Abr 2024 | 1.199 | 0.06 | 5.45% | 1.124 | 1.205 | 1.104 | 0 |
26 Abr 2024 | 1.137 | -0.05 | -3.81% | 1.177 | 1.18 | 1.119 | 0 |
25 Abr 2024 | 1.182 | 0.03 | 2.87% | 1.117 | 1.199 | 1.102 | 0 |
24 Abr 2024 | 1.149 | 0.03 | 2.86% | 1.107 | 1.149 | 1.09 | 0 |
23 Abr 2024 | 1.117 | 0.08 | 7.51% | 1.024 | 1.129 | 1.011 | 0 |
22 Abr 2024 | 1.039 | 0.05 | 4.63% | 0.981 | 1.039 | 0.966 | 0 |
19 Abr 2024 | 0.993 | 0.018 | 1.85% | 0.93 | 1.004 | 0.926 | 0 |
18 Abr 2024 | 0.975 | 0.055 | 5.98% | 0.914 | 0.975 | 0.905 | 0 |