Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC5F0R Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.152 | -0.08 | -6.19% | 1.192 | 1.243 | 1.126 | 0 |
| 06 Jun 2024 | 1.228 | 0.00 | -0.24% | 1.209 | 1.285 | 1.194 | 1,000 |
| 05 Jun 2024 | 1.231 | 0.01 | 0.82% | 1.215 | 1.265 | 1.191 | 0 |
| 04 Jun 2024 | 1.221 | 0.03 | 2.69% | 1.158 | 1.227 | 1.136 | 0 |
| 03 Jun 2024 | 1.189 | 0.04 | 3.12% | 1.154 | 1.191 | 1.139 | 0 |
| 31 May 2024 | 1.153 | 0.03 | 3.13% | 1.095 | 1.153 | 1.075 | 0 |
| 30 May 2024 | 1.118 | 0.04 | 3.52% | 1.043 | 1.12 | 1.029 | 0 |
| 29 May 2024 | 1.08 | -0.01 | -1.19% | 1.06 | 1.108 | 1.047 | 0 |
| 28 May 2024 | 1.093 | -0.02 | -2.06% | 1.093 | 1.131 | 1.076 | 0 |
| 27 May 2024 | 1.116 | 0.02 | 1.36% | 1.069 | 1.119 | 1.056 | 0 |
| 24 May 2024 | 1.101 | 0.01 | 0.55% | 1.063 | 1.108 | 1.042 | 0 |
| 23 May 2024 | 1.095 | -0.05 | -4.37% | 1.124 | 1.139 | 1.086 | 0 |
| 22 May 2024 | 1.145 | -0.04 | -3.13% | 1.157 | 1.168 | 1.135 | 0 |
| 21 May 2024 | 1.182 | -0.02 | -1.99% | 1.166 | 1.182 | 1.123 | 0 |
| 20 May 2024 | 1.206 | -0.04 | -3.21% | 1.218 | 1.251 | 1.203 | 0 |
| 17 May 2024 | 1.246 | 0.01 | 0.89% | 1.201 | 1.247 | 1.185 | 2,000 |
| 16 May 2024 | 1.235 | -0.06 | -4.49% | 1.253 | 1.26 | 1.211 | 0 |
| 15 May 2024 | 1.293 | -0.01 | -1.00% | 1.282 | 1.35 | 1.227 | 0 |
| 14 May 2024 | 1.306 | -0.02 | -1.36% | 1.299 | 1.334 | 1.284 | 0 |
| 13 May 2024 | 1.324 | 0.06 | 4.42% | 1.245 | 1.324 | 1.228 | 0 |
| 10 May 2024 | 1.268 | 0.02 | 1.28% | 1.222 | 1.291 | 1.209 | 0 |
| 09 May 2024 | 1.252 | 0.01 | 0.81% | 1.212 | 1.27 | 1.194 | 0 |
| 08 May 2024 | 1.242 | -0.04 | -2.89% | 1.249 | 1.286 | 1.216 | 0 |
| 07 May 2024 | 1.279 | 0.04 | 3.65% | 1.21 | 1.279 | 1.196 | 0 |
| 06 May 2024 | 1.234 | 0.04 | 3.26% | 1.178 | 1.256 | 1.162 | 0 |
| 03 May 2024 | 1.195 | -0.01 | -0.91% | 1.19 | 1.243 | 1.19 | 0 |
| 02 May 2024 | 1.206 | 0.04 | 3.52% | 1.133 | 1.261 | 1.111 | 0 |
| 30 Abr 2024 | 1.165 | -0.03 | -2.84% | 1.182 | 1.244 | 1.159 | 0 |
| 29 Abr 2024 | 1.199 | 0.06 | 5.45% | 1.124 | 1.205 | 1.104 | 0 |
| 26 Abr 2024 | 1.137 | -0.05 | -3.81% | 1.177 | 1.18 | 1.119 | 0 |
| 25 Abr 2024 | 1.182 | 0.03 | 2.87% | 1.117 | 1.199 | 1.102 | 0 |
| 24 Abr 2024 | 1.149 | 0.03 | 2.86% | 1.107 | 1.149 | 1.09 | 0 |
| 23 Abr 2024 | 1.117 | 0.08 | 7.51% | 1.024 | 1.129 | 1.011 | 0 |
| 22 Abr 2024 | 1.039 | 0.05 | 4.63% | 0.981 | 1.039 | 0.966 | 0 |
| 19 Abr 2024 | 0.993 | 0.018 | 1.85% | 0.93 | 1.004 | 0.926 | 0 |
| 18 Abr 2024 | 0.975 | 0.055 | 5.98% | 0.914 | 0.975 | 0.905 | 0 |
| 17 Abr 2024 | 0.92 | 0.012 | 1.32% | 0.885 | 0.968 | 0.876 | 0 |
| 16 Abr 2024 | 0.908 | -0.037 | -3.92% | 0.90 | 0.94 | 0.887 | 0 |
| 15 Abr 2024 | 0.945 | -0.018 | -1.87% | 0.939 | 0.978 | 0.93 | 0 |
| 12 Abr 2024 | 0.963 | 0.035 | 3.77% | 0.936 | 0.995 | 0.935 | 4,000 |
| 11 Abr 2024 | 0.928 | 0.014 | 1.53% | 0.906 | 0.934 | 0.889 | 0 |
| 10 Abr 2024 | 0.914 | -0.003 | -0.33% | 0.918 | 0.984 | 0.895 | 0 |
| 09 Abr 2024 | 0.917 | -0.013 | -1.40% | 0.912 | 0.924 | 0.894 | 0 |
| 08 Abr 2024 | 0.93 | 0.016 | 1.75% | 0.91 | 0.94 | 0.901 | 0 |
| 05 Abr 2024 | 0.914 | -0.065 | -6.64% | 0.94 | 0.982 | 0.91 | 0 |
| 04 Abr 2024 | 0.979 | 0.036 | 3.82% | 0.94 | 0.996 | 0.936 | 0 |
| 03 Abr 2024 | 0.943 | -0.077 | -7.55% | 1.002 | 1.01 | 0.939 | 0 |
| 02 Abr 2024 | 1.02 | -0.03 | -3.23% | 1.046 | 1.062 | 1.02 | 0 |
| 28 Mar 2024 | 1.054 | -0.03 | -2.68% | 1.079 | 1.095 | 1.043 | 0 |
| 27 Mar 2024 | 1.083 | 0.02 | 1.59% | 1.057 | 1.108 | 1.049 | 0 |
| 26 Mar 2024 | 1.066 | -0.05 | -4.82% | 1.112 | 1.125 | 1.055 | 0 |
| 25 Mar 2024 | 1.12 | 0.03 | 2.56% | 1.073 | 1.12 | 1.073 | 0 |
| 22 Mar 2024 | 1.092 | 0.05 | 4.40% | 1.027 | 1.105 | 1.024 | 0 |
| 21 Mar 2024 | 1.046 | -0.03 | -2.43% | 1.106 | 1.106 | 1.046 | 0 |
| 20 Mar 2024 | 1.072 | -0.01 | -0.92% | 1.063 | 1.095 | 1.062 | 0 |
| 19 Mar 2024 | 1.082 | -0.03 | -2.87% | 1.097 | 1.102 | 1.045 | 0 |
| 18 Mar 2024 | 1.114 | -0.06 | -4.79% | 1.17 | 1.174 | 1.112 | 0 |
| 15 Mar 2024 | 1.17 | 0.01 | 1.12% | 1.14 | 1.18 | 1.14 | 0 |
| 14 Mar 2024 | 1.157 | 0.02 | 2.03% | 1.13 | 1.174 | 1.127 | 0 |
| 13 Mar 2024 | 1.134 | -0.01 | -0.96% | 1.137 | 1.188 | 1.134 | 0 |
| 12 Mar 2024 | 1.145 | -0.01 | -0.61% | 1.149 | 1.15 | 1.105 | 0 |
| 11 Mar 2024 | 1.152 | 0.01 | 0.88% | 1.118 | 1.152 | 1.103 | 0 |
