Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC5F0S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.046 | 0.03 | 3.36% | 1.00 | 1.046 | 0.987 | 0 |
| 30 May 2024 | 1.012 | 0.03 | 3.37% | 0.948 | 1.014 | 0.939 | 0 |
| 29 May 2024 | 0.979 | -0.008 | -0.81% | 0.965 | 1.003 | 0.958 | 0 |
| 28 May 2024 | 0.987 | -0.024 | -2.37% | 0.998 | 1.024 | 0.975 | 0 |
| 27 May 2024 | 1.011 | 0.02 | 1.61% | 0.974 | 1.015 | 0.967 | 0 |
| 24 May 2024 | 0.995 | 0.005 | 0.51% | 0.968 | 1.002 | 0.945 | 0 |
| 23 May 2024 | 0.99 | -0.048 | -4.62% | 1.017 | 1.034 | 0.981 | 0 |
| 22 May 2024 | 1.038 | -0.04 | -3.35% | 1.049 | 1.061 | 1.028 | 0 |
| 21 May 2024 | 1.074 | -0.03 | -2.27% | 1.059 | 1.074 | 1.017 | 0 |
| 20 May 2024 | 1.099 | -0.04 | -3.60% | 1.111 | 1.144 | 1.097 | 0 |
| 17 May 2024 | 1.14 | 0.01 | 0.97% | 1.095 | 1.141 | 1.078 | 0 |
| 16 May 2024 | 1.129 | -0.06 | -4.89% | 1.146 | 1.156 | 1.104 | 0 |
| 15 May 2024 | 1.187 | -0.01 | -1.00% | 1.176 | 1.246 | 1.121 | 0 |
| 14 May 2024 | 1.199 | -0.02 | -1.56% | 1.193 | 1.228 | 1.178 | 0 |
| 13 May 2024 | 1.218 | 0.06 | 4.82% | 1.138 | 1.219 | 1.121 | 0 |
| 10 May 2024 | 1.162 | 0.02 | 1.48% | 1.116 | 1.185 | 1.103 | 0 |
| 09 May 2024 | 1.145 | 0.01 | 0.79% | 1.106 | 1.164 | 1.088 | 0 |
| 08 May 2024 | 1.136 | -0.04 | -3.07% | 1.143 | 1.18 | 1.111 | 0 |
| 07 May 2024 | 1.172 | 0.04 | 3.90% | 1.104 | 1.172 | 1.091 | 0 |
| 06 May 2024 | 1.128 | 0.04 | 3.49% | 1.072 | 1.15 | 1.056 | 0 |
| 03 May 2024 | 1.09 | -0.01 | -0.91% | 1.084 | 1.138 | 1.084 | 0 |
| 02 May 2024 | 1.10 | 0.04 | 3.87% | 1.027 | 1.155 | 1.005 | 0 |
| 30 Abr 2024 | 1.059 | -0.03 | -3.02% | 1.076 | 1.138 | 1.054 | 0 |
| 29 Abr 2024 | 1.092 | 0.06 | 5.81% | 1.018 | 1.098 | 0.998 | 0 |
| 26 Abr 2024 | 1.032 | -0.04 | -4.09% | 1.068 | 1.074 | 1.012 | 0 |
| 25 Abr 2024 | 1.076 | 0.03 | 3.26% | 1.011 | 1.092 | 0.995 | 0 |
| 24 Abr 2024 | 1.042 | 0.03 | 2.86% | 1.002 | 1.042 | 0.984 | 0 |
| 23 Abr 2024 | 1.013 | 0.08 | 8.34% | 0.93 | 1.026 | 0.923 | 0 |
| 22 Abr 2024 | 0.935 | 0.047 | 5.29% | 0.885 | 0.935 | 0.877 | 0 |
| 19 Abr 2024 | 0.888 | 0.016 | 1.83% | 0.823 | 0.899 | 0.823 | 0 |
| 18 Abr 2024 | 0.872 | 0.058 | 7.13% | 0.808 | 0.872 | 0.798 | 0 |
| 17 Abr 2024 | 0.814 | 0.012 | 1.50% | 0.779 | 0.863 | 0.771 | 0 |
| 16 Abr 2024 | 0.802 | -0.037 | -4.41% | 0.794 | 0.833 | 0.781 | 0 |
| 15 Abr 2024 | 0.839 | -0.02 | -2.33% | 0.845 | 0.875 | 0.825 | 0 |
| 12 Abr 2024 | 0.859 | 0.037 | 4.50% | 0.83 | 0.891 | 0.829 | 0 |
| 11 Abr 2024 | 0.822 | 0.014 | 1.73% | 0.80 | 0.828 | 0.783 | 0 |
| 10 Abr 2024 | 0.808 | -0.003 | -0.37% | 0.814 | 0.88 | 0.789 | 0 |
| 09 Abr 2024 | 0.811 | -0.013 | -1.58% | 0.805 | 0.818 | 0.788 | 0 |
| 08 Abr 2024 | 0.824 | 0.015 | 1.85% | 0.804 | 0.834 | 0.795 | 0 |
| 05 Abr 2024 | 0.809 | -0.067 | -7.65% | 0.832 | 0.876 | 0.805 | 0 |
| 04 Abr 2024 | 0.876 | 0.039 | 4.66% | 0.835 | 0.892 | 0.83 | 0 |
| 03 Abr 2024 | 0.837 | -0.08 | -8.72% | 0.901 | 0.909 | 0.83 | 0 |
| 02 Abr 2024 | 0.917 | -0.034 | -3.58% | 0.945 | 0.958 | 0.916 | 0 |
| 28 Mar 2024 | 0.951 | -0.027 | -2.76% | 0.979 | 0.991 | 0.94 | 0 |
| 27 Mar 2024 | 0.978 | 0.016 | 1.66% | 0.956 | 1.004 | 0.948 | 0 |
| 26 Mar 2024 | 0.962 | -0.053 | -5.22% | 1.007 | 1.018 | 0.949 | 0 |
| 25 Mar 2024 | 1.015 | 0.02 | 2.53% | 0.974 | 1.015 | 0.972 | 0 |
| 22 Mar 2024 | 0.99 | 0.047 | 4.98% | 0.926 | 1.002 | 0.919 | 0 |
| 21 Mar 2024 | 0.943 | -0.025 | -2.58% | 1.001 | 1.001 | 0.942 | 0 |
| 20 Mar 2024 | 0.968 | -0.01 | -1.02% | 0.963 | 0.99 | 0.958 | 0 |
| 19 Mar 2024 | 0.978 | -0.029 | -2.88% | 0.998 | 0.998 | 0.941 | 0 |
| 18 Mar 2024 | 1.007 | -0.06 | -5.53% | 1.064 | 1.069 | 1.007 | 0 |
| 15 Mar 2024 | 1.066 | 0.01 | 1.33% | 1.035 | 1.075 | 1.035 | 0 |
| 14 Mar 2024 | 1.052 | 0.02 | 2.33% | 1.025 | 1.071 | 1.022 | 0 |
| 13 Mar 2024 | 1.028 | -0.01 | -0.77% | 1.029 | 1.083 | 1.028 | 0 |
| 12 Mar 2024 | 1.036 | -0.01 | -1.05% | 1.045 | 1.045 | 1.00 | 0 |
| 11 Mar 2024 | 1.047 | 0.01 | 0.96% | 1.012 | 1.047 | 0.998 | 0 |
| 08 Mar 2024 | 1.037 | 0.02 | 2.27% | 1.008 | 1.06 | 0.986 | 0 |
| 07 Mar 2024 | 1.014 | 0.03 | 2.94% | 0.978 | 1.035 | 0.97 | 0 |
| 06 Mar 2024 | 0.985 | 0.012 | 1.23% | 0.97 | 1.026 | 0.965 | 0 |
| 05 Mar 2024 | 0.973 | 0.076 | 8.47% | 0.884 | 0.982 | 0.883 | 0 |
| 04 Mar 2024 | 0.897 | -0.024 | -2.61% | 0.915 | 0.936 | 0.875 | 0 |
