Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.0109999 | 0 | 0.00 | 0.99 | 1.0169999 | 0.983 | 0 |
| 1734022500 | 1.0109999 | 0.02 | 2.22 | 0.974 | 1.023 | 0.964 | 0 |
| 1733936100 | 0.989 | -0.032 | -3.13 | 1.002 | 1.031 | 0.983 | 0 |
| 1733849700 | 1.021 | -0.01 | -0.97 | 1.004 | 1.041 | 0.989 | 0 |
| 1733763300 | 1.031 | -0.05 | -4.80 | 1.049 | 1.082 | 1.03 | 0 |
| 1733504100 | 1.083 | -0.03 | -3.04 | 1.084 | 1.1359999 | 1.067 | 0 |
| 1733417700 | 1.117 | 0.03 | 3.04 | 1.045 | 1.117 | 1.029 | 0 |
| 1733331300 | 1.084 | 0.01 | 0.56 | 1.05 | 1.101 | 1.034 | 0 |
| 1733244900 | 1.078 | 0.01 | 0.47 | 1.053 | 1.112 | 1.036 | 0 |
| 1733158500 | 1.073 | -0.02 | -1.56 | 1.039 | 1.106 | 1.02 | 0 |
| 1732899300 | 1.09 | 0 | 0.18 | 1.054 | 1.116 | 1.033 | 0 |
| 1732812900 | 1.088 | -0.01 | -0.46 | 1.084 | 1.109 | 1.062 | 0 |
| 1732726500 | 1.093 | 0 | 0.00 | 1.056 | 1.097 | 1.042 | 0 |
| 1732640100 | 1.093 | 0.01 | 0.74 | 1.034 | 1.102 | 1.022 | 0 |
| 1732553700 | 1.085 | 0.01 | 1.12 | 1.041 | 1.093 | 1.041 | 0 |
| 1732294500 | 1.073 | 0.06 | 6.13 | 1 | 1.078 | 0.999 | 0 |
| 1732208100 | 1.0109999 | 0.04 | 4.23 | 0.965 | 1.0129999 | 0.939 | 0 |
| 1732121700 | 0.97 | -0.006 | -0.61 | 0.974 | 0.981 | 0.953 | 0 |
| 1732035300 | 0.976 | 0.014 | 1.46 | 0.934 | 0.989 | 0.919 | 0 |
| 1731948900 | 0.962 | -0.001 | -0.10 | 0.946 | 0.965 | 0.93 | 0 |
| 1731689700 | 0.963 | -0.045 | -4.46 | 0.979 | 1.01 | 0.95 | 0 |
| 1731603300 | 1.008 | 0.08 | 8.74 | 0.915 | 1.026 | 0.875 | 0 |
| 1731516900 | 0.927 | -0.061 | -6.17 | 0.957 | 1.004 | 0.921 | 0 |
| 1731430500 | 0.988 | -0.076 | -7.14 | 1.0189999 | 1.048 | 0.982 | 0 |
| 1731344100 | 1.064 | 0.07 | 6.83 | 0.989 | 1.077 | 0.985 | 0 |
| 1731084900 | 0.996 | -0.008 | -0.80 | 0.988 | 1.029 | 0.975 | 0 |
| 1730998500 | 1.004 | -0.02 | -1.67 | 1.0069999 | 1.048 | 0.993 | 0 |
| 1730912100 | 1.021 | -0.06 | -5.38 | 1.112 | 1.147 | 1.0049999 | 0 |
| 1730825700 | 1.079 | -0.01 | -1.10 | 1.061 | 1.119 | 1.045 | 0 |
| 1730739300 | 1.091 | -0.05 | -4.30 | 1.108 | 1.1439999 | 1.087 | 0 |
| 1730480100 | 1.1399999 | 0.02 | 1.88 | 1.089 | 1.148 | 1.07 | 0 |
| 1730393700 | 1.119 | -0.07 | -5.81 | 1.137 | 1.154 | 1.097 | 0 |
| 1730307300 | 1.188 | -0.04 | -2.94 | 1.184 | 1.22 | 1.166 | 0 |
| 1730220900 | 1.224 | -0.05 | -3.62 | 1.246 | 1.276 | 1.21 | 0 |
| 1730134500 | 1.27 | 0.06 | 4.61 | 1.193 | 1.27 | 1.177 | 0 |
| 1729871700 | 1.214 | -0.03 | -2.10 | 1.209 | 1.229 | 1.184 | 0 |
| 1729785300 | 1.24 | -0.01 | -0.64 | 1.225 | 1.2649999 | 1.21 | 0 |
| 1729698900 | 1.248 | 0.05 | 4.17 | 1.165 | 1.276 | 1.1439999 | 0 |
| 1729612500 | 1.198 | -0.09 | -7.20 | 1.2629999 | 1.2669999 | 1.178 | 0 |
| 1729526100 | 1.291 | -0.03 | -1.97 | 1.277 | 1.309 | 1.2569999 | 0 |
| 1729266900 | 1.317 | 0.03 | 2.41 | 1.2589999 | 1.322 | 1.234 | 0 |
| 1729180500 | 1.286 | 0 | 0.16 | 1.25 | 1.313 | 1.232 | 0 |
| 1729094100 | 1.284 | 0.02 | 1.66 | 1.215 | 1.288 | 1.193 | 0 |
| 1729007700 | 1.2629999 | 0.07 | 6.22 | 1.168 | 1.2649999 | 1.152 | 0 |
| 1728921300 | 1.189 | 0.04 | 3.30 | 1.12 | 1.189 | 1.101 | 0 |
| 1728662100 | 1.151 | 0.05 | 4.64 | 1.072 | 1.151 | 1.053 | 0 |
| 1728575700 | 1.1 | 0.01 | 0.82 | 1.063 | 1.113 | 1.048 | 0 |
| 1728489300 | 1.091 | 0 | 0.00 | 1.063 | 1.121 | 1.043 | 0 |
| 1728402900 | 1.091 | 0.02 | 1.87 | 1.016 | 1.091 | 0.997 | 0 |
| 1728316500 | 1.071 | -0.01 | -0.93 | 1.062 | 1.094 | 1.022 | 0 |
| 1728057300 | 1.081 | -0 | -0.18 | 1.048 | 1.124 | 1.024 | 0 |
| 1727970900 | 1.083 | -0.06 | -5.00 | 1.099 | 1.164 | 1.082 | 0 |
| 1727884500 | 1.1399999 | -0.05 | -4.04 | 1.163 | 1.171 | 1.125 | 0 |
| 1727798100 | 1.188 | 0.01 | 1.28 | 1.152 | 1.219 | 1.1379999 | 0 |
| 1727711700 | 1.173 | -0.04 | -3.22 | 1.18 | 1.185 | 1.143 | 0 |
| 1727452500 | 1.212 | 0.03 | 2.62 | 1.16 | 1.223 | 1.131 | 0 |
| 1727366100 | 1.181 | 0.01 | 0.60 | 1.178 | 1.199 | 1.148 | 0 |
| 1727279700 | 1.174 | -0.04 | -2.98 | 1.164 | 1.205 | 1.1419999 | 0 |
| 1727193300 | 1.21 | 0.01 | 0.50 | 1.194 | 1.21 | 1.168 | 0 |
| 1727106900 | 1.204 | 0.05 | 4.51 | 1.127 | 1.211 | 1.109 | 0 |
| 1726847700 | 1.152 | 0.04 | 3.23 | 1.075 | 1.161 | 1.059 | 0 |
| 1726761300 | 1.116 | -0.09 | -7.62 | 1.197 | 1.208 | 1.111 | 0 |
| 1726674900 | 1.208 | -0.01 | -1.15 | 1.188 | 1.226 | 1.171 | 0 |
| 1726588500 | 1.222 | 0.01 | 0.66 | 1.199 | 1.246 | 1.175 | 0 |
| 1726502100 | 1.214 | 0.03 | 2.97 | 1.147 | 1.214 | 1.122 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
