Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC5F0T | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.001 | 0.988 | 1.035 | 1.027 | 1.008 |
Resumen Histórico UC5F0T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5F0T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.034 | 0.01 | 0.88% | 1.001 | 1.035 | 0.988 | 0 |
16 May 2024 | 1.025 | -0.06 | -5.09% | 1.04 | 1.051 | 0.999 | 0 |
15 May 2024 | 1.08 | -0.01 | -1.19% | 1.069 | 1.139 | 1.015 | 0 |
14 May 2024 | 1.093 | -0.02 | -1.62% | 1.086 | 1.122 | 1.072 | 0 |
13 May 2024 | 1.111 | 0.05 | 5.11% | 1.032 | 1.113 | 1.016 | 0 |
10 May 2024 | 1.057 | 0.02 | 1.63% | 1.023 | 1.079 | 1.016 | 0 |
09 May 2024 | 1.04 | 0.01 | 0.97% | 1.011 | 1.059 | 1.00 | 0 |
08 May 2024 | 1.03 | -0.04 | -3.38% | 1.037 | 1.074 | 1.008 | 0 |
07 May 2024 | 1.066 | 0.04 | 4.20% | 1.01 | 1.066 | 1.003 | 0 |
06 May 2024 | 1.023 | 0.04 | 3.86% | 0.978 | 1.045 | 0.968 | 0 |
03 May 2024 | 0.985 | -0.009 | -0.91% | 0.976 | 1.033 | 0.976 | 0 |
02 May 2024 | 0.994 | 0.04 | 4.19% | 0.932 | 1.05 | 0.916 | 0 |
30 Abr 2024 | 0.954 | -0.033 | -3.34% | 0.982 | 1.033 | 0.949 | 0 |
29 Abr 2024 | 0.987 | 0.06 | 6.47% | 0.924 | 0.993 | 0.91 | 0 |
26 Abr 2024 | 0.927 | -0.044 | -4.53% | 0.974 | 0.979 | 0.907 | 0 |
25 Abr 2024 | 0.971 | 0.034 | 3.63% | 0.917 | 0.987 | 0.907 | 0 |
24 Abr 2024 | 0.937 | 0.03 | 3.31% | 0.908 | 0.937 | 0.888 | 0 |
23 Abr 2024 | 0.907 | 0.078 | 9.41% | 0.824 | 0.92 | 0.816 | 0 |
22 Abr 2024 | 0.829 | 0.047 | 6.01% | 0.778 | 0.829 | 0.771 | 0 |
19 Abr 2024 | 0.782 | 0.017 | 2.22% | 0.717 | 0.793 | 0.717 | 0 |
18 Abr 2024 | 0.765 | 0.057 | 8.05% | 0.702 | 0.765 | 0.692 | 0 |