US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC5F0T)
Unicredit Bank AG (UC5F0T) Histórico

UC5F0T Unicredit Bank AG

0.925

-0.076 (-7.59%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC5F0T Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	0.94	-0.075	-7.39%	0.991	1.03	0.913	0
06 Jun 2024	1.015	0.00	-0.29%	1.008	1.075	0.99	0
05 Jun 2024	1.018	0.01	0.59%	1.006	1.052	0.995	0
04 Jun 2024	1.012	0.04	3.69%	0.956	1.014	0.94	0
03 Jun 2024	0.976	0.036	3.83%	0.952	0.978	0.943	0
31 May 2024	0.94	0.035	3.87%	0.893	0.94	0.879	0
30 May 2024	0.905	0.034	3.90%	0.841	0.907	0.832	0
29 May 2024	0.871	-0.009	-1.02%	0.858	0.895	0.851	0
28 May 2024	0.88	-0.025	-2.76%	0.89	0.918	0.873	0
27 May 2024	0.905	0.017	1.91%	0.867	0.908	0.86	0
24 May 2024	0.888	0.005	0.57%	0.861	0.895	0.838	0
23 May 2024	0.883	-0.049	-5.26%	0.922	0.925	0.874	0
22 May 2024	0.932	-0.036	-3.72%	0.954	0.956	0.922	0
21 May 2024	0.968	-0.026	-2.62%	0.965	0.969	0.91	0
20 May 2024	0.994	-0.04	-3.87%	1.017	1.039	0.992	0
17 May 2024	1.034	0.01	0.88%	1.001	1.035	0.988	0
16 May 2024	1.025	-0.06	-5.09%	1.04	1.051	0.999	0
15 May 2024	1.08	-0.01	-1.19%	1.069	1.139	1.015	0
14 May 2024	1.093	-0.02	-1.62%	1.086	1.122	1.072	0
13 May 2024	1.111	0.05	5.11%	1.032	1.113	1.016	0
10 May 2024	1.057	0.02	1.63%	1.023	1.079	1.016	0
09 May 2024	1.04	0.01	0.97%	1.011	1.059	1.00	0
08 May 2024	1.03	-0.04	-3.38%	1.037	1.074	1.008	0
07 May 2024	1.066	0.04	4.20%	1.01	1.066	1.003	0
06 May 2024	1.023	0.04	3.86%	0.978	1.045	0.968	0
03 May 2024	0.985	-0.009	-0.91%	0.976	1.033	0.976	0
02 May 2024	0.994	0.04	4.19%	0.932	1.05	0.916	0
30 Abr 2024	0.954	-0.033	-3.34%	0.982	1.033	0.949	0
29 Abr 2024	0.987	0.06	6.47%	0.924	0.993	0.91	0
26 Abr 2024	0.927	-0.044	-4.53%	0.974	0.979	0.907	0
25 Abr 2024	0.971	0.034	3.63%	0.917	0.987	0.907	0
24 Abr 2024	0.937	0.03	3.31%	0.908	0.937	0.888	0
23 Abr 2024	0.907	0.078	9.41%	0.824	0.92	0.816	0
22 Abr 2024	0.829	0.047	6.01%	0.778	0.829	0.771	0
19 Abr 2024	0.782	0.017	2.22%	0.717	0.793	0.717	0
18 Abr 2024	0.765	0.057	8.05%	0.702	0.765	0.692	0
17 Abr 2024	0.708	0.012	1.72%	0.673	0.757	0.664	0
16 Abr 2024	0.696	-0.037	-5.05%	0.687	0.727	0.674	0
15 Abr 2024	0.733	-0.02	-2.66%	0.738	0.769	0.717	0
12 Abr 2024	0.753	0.036	5.02%	0.724	0.785	0.723	0
11 Abr 2024	0.717	0.015	2.14%	0.695	0.722	0.676	0
10 Abr 2024	0.702	-0.003	-0.43%	0.708	0.774	0.683	0
09 Abr 2024	0.705	-0.013	-1.81%	0.699	0.712	0.682	0
08 Abr 2024	0.718	0.015	2.13%	0.698	0.728	0.689	0
05 Abr 2024	0.703	-0.067	-8.70%	0.726	0.77	0.699	0
04 Abr 2024	0.77	0.039	5.34%	0.729	0.786	0.724	0
03 Abr 2024	0.731	-0.079	-9.75%	0.795	0.803	0.724	0
02 Abr 2024	0.81	-0.036	-4.26%	0.839	0.852	0.81	0
28 Mar 2024	0.846	-0.026	-2.98%	0.873	0.885	0.834	0
27 Mar 2024	0.872	0.015	1.75%	0.851	0.898	0.842	0
26 Mar 2024	0.857	-0.054	-5.93%	0.906	0.914	0.844	0
25 Mar 2024	0.911	0.027	3.05%	0.869	0.911	0.866	0
22 Mar 2024	0.884	0.047	5.62%	0.819	0.896	0.817	0
21 Mar 2024	0.837	-0.026	-3.01%	0.90	0.90	0.836	0
20 Mar 2024	0.863	-0.009	-1.03%	0.857	0.884	0.854	0
19 Mar 2024	0.872	-0.029	-3.22%	0.891	0.895	0.835	0
18 Mar 2024	0.901	-0.061	-6.34%	0.964	0.964	0.901	0
15 Mar 2024	0.962	0.015	1.58%	0.935	0.972	0.935	0
14 Mar 2024	0.947	0.022	2.38%	0.925	0.966	0.921	0
13 Mar 2024	0.925	-0.006	-0.64%	0.932	0.979	0.925	15,000
12 Mar 2024	0.931	-0.012	-1.27%	0.944	0.945	0.894	15,000
11 Mar 2024	0.943	0.01	1.07%	0.913	0.943	0.894	14,000

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones