US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC5F13)
Unicredit Bank AG (UC5F13) Histórico

UC5F13 Unicredit Bank AG

0.395

-0.039 (-8.99%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC5F13 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	0.403	-0.037	-8.41%	0.427	0.44	0.394	0
06 Jun 2024	0.44	0.00	0.00%	0.43	0.447	0.422	0
05 Jun 2024	0.44	0.015	3.53%	0.42	0.461	0.413	0
04 Jun 2024	0.425	0.012	2.91%	0.399	0.426	0.389	0
03 Jun 2024	0.413	0.036	9.55%	0.382	0.413	0.374	0
31 May 2024	0.377	0.003	0.80%	0.364	0.377	0.355	0
30 May 2024	0.374	0.042	12.65%	0.325	0.374	0.325	0
29 May 2024	0.332	-0.026	-7.26%	0.346	0.366	0.33	0
28 May 2024	0.358	0.006	1.70%	0.341	0.37	0.334	1,000
27 May 2024	0.352	0.04	12.82%	0.31	0.366	0.308	0
24 May 2024	0.312	-0.014	-4.29%	0.318	0.318	0.301	1,000
23 May 2024	0.326	-0.036	-9.94%	0.352	0.353	0.326	0
22 May 2024	0.362	0.003	0.84%	0.347	0.373	0.339	0
21 May 2024	0.359	-0.037	-9.34%	0.381	0.386	0.347	0
20 May 2024	0.396	0.041	11.55%	0.343	0.406	0.336	1,500
17 May 2024	0.355	-0.033	-8.51%	0.378	0.38	0.339	0
16 May 2024	0.388	0.008	2.11%	0.372	0.39	0.334	0
15 May 2024	0.38	0.034	9.83%	0.336	0.381	0.329	0
14 May 2024	0.346	0.01	2.98%	0.326	0.356	0.319	1,500
13 May 2024	0.336	0.005	1.51%	0.336	0.348	0.326	0
10 May 2024	0.331	0.015	4.75%	0.314	0.353	0.314	0
09 May 2024	0.316	0.0395	14.29%	0.286	0.319	0.2845	0
08 May 2024	0.2765	-0.0495	-15.18%	0.328	0.332	0.2695	1,003,000
07 May 2024	0.326	-0.062	-15.98%	0.376	0.391	0.291	1,700
06 May 2024	0.388	0.008	2.11%	0.373	0.406	0.367	800
03 May 2024	0.38	-0.026	-6.40%	0.407	0.415	0.377	0
02 May 2024	0.406	0.023	6.01%	0.372	0.418	0.362	400
30 Abr 2024	0.383	-0.025	-6.13%	0.396	0.409	0.374	700
29 Abr 2024	0.408	0.076	22.89%	0.334	0.408	0.333	750
26 Abr 2024	0.332	-0.004	-1.19%	0.333	0.344	0.326	0
25 Abr 2024	0.336	0.00	0.00%	0.335	0.348	0.318	800
24 Abr 2024	0.336	-0.002	-0.59%	0.328	0.348	0.318	850
23 Abr 2024	0.338	0.035	11.55%	0.31	0.339	0.297	0
22 Abr 2024	0.303	0.0225	8.02%	0.2865	0.306	0.2755	0
19 Abr 2024	0.2805	0.024	9.36%	0.248	0.2805	0.239	700
18 Abr 2024	0.2565	0.017	7.10%	0.2425	0.2565	0.2365	0
17 Abr 2024	0.2395	0.002	0.84%	0.231	0.251	0.216	0
16 Abr 2024	0.2375	-0.038	-13.79%	0.2635	0.2725	0.2305	0
15 Abr 2024	0.2755	0.0045	1.66%	0.2745	0.287	0.2745	1,200
12 Abr 2024	0.271	0.0145	5.65%	0.262	0.305	0.262	900
11 Abr 2024	0.2565	0.003	1.18%	0.2515	0.2735	0.2435	0
10 Abr 2024	0.2535	-0.006	-2.31%	0.265	0.293	0.246	76,800
09 Abr 2024	0.2595	0.012	4.85%	0.2465	0.268	0.241	1,000
08 Abr 2024	0.2475	0.0275	12.50%	0.22	0.249	0.218	226,100
05 Abr 2024	0.22	-0.032	-12.70%	0.2385	0.2515	0.219	0
04 Abr 2024	0.252	0.0025	1.00%	0.245	0.2615	0.235	301,800
03 Abr 2024	0.2495	-0.0805	-24.39%	0.316	0.318	0.2305	400,000
02 Abr 2024	0.33	-0.082	-19.90%	0.397	0.415	0.33	0
28 Mar 2024	0.412	0.011	2.74%	0.396	0.444	0.385	0
27 Mar 2024	0.401	0.009	2.30%	0.378	0.406	0.368	0
26 Mar 2024	0.392	-0.014	-3.45%	0.455	0.455	0.391	0
25 Mar 2024	0.406	0.012	3.05%	0.399	0.412	0.389	50,000
22 Mar 2024	0.394	0.006	1.55%	0.37	0.404	0.359	0
21 Mar 2024	0.388	-0.028	-6.73%	0.415	0.423	0.388	0
20 Mar 2024	0.416	-0.001	-0.24%	0.401	0.432	0.397	0
19 Mar 2024	0.417	-0.01	-2.34%	0.413	0.418	0.393	0
18 Mar 2024	0.427	-0.023	-5.11%	0.443	0.461	0.424	0
15 Mar 2024	0.45	0.011	2.51%	0.429	0.455	0.429	0
14 Mar 2024	0.439	-0.018	-3.94%	0.448	0.487	0.438	50,000
13 Mar 2024	0.457	0.013	2.93%	0.435	0.466	0.434	0
12 Mar 2024	0.444	-0.004	-0.89%	0.444	0.466	0.43	0
11 Mar 2024	0.448	-0.018	-3.86%	0.451	0.462	0.418	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones