Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC5F1Z Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 1.331 | 0.01 | 0.76% | 1.364 | 1.364 | 1.293 | 0 |
| 28 Jun 2024 | 1.321 | 0.02 | 1.77% | 1.275 | 1.364 | 1.259 | 0 |
| 27 Jun 2024 | 1.298 | -0.14 | -9.67% | 1.405 | 1.405 | 1.286 | 0 |
| 26 Jun 2024 | 1.437 | 0.02 | 1.70% | 1.398 | 1.439 | 1.332 | 0 |
| 25 Jun 2024 | 1.413 | -0.06 | -3.75% | 1.423 | 1.50 | 1.385 | 0 |
| 24 Jun 2024 | 1.468 | 0.10 | 6.92% | 1.365 | 1.477 | 1.332 | 0 |
| 21 Jun 2024 | 1.373 | 0.00 | -0.29% | 1.352 | 1.386 | 1.325 | 0 |
| 20 Jun 2024 | 1.377 | 0.13 | 10.16% | 1.224 | 1.377 | 1.205 | 0 |
| 19 Jun 2024 | 1.25 | -0.07 | -5.16% | 1.285 | 1.307 | 1.245 | 0 |
| 18 Jun 2024 | 1.318 | 0.09 | 7.33% | 1.208 | 1.385 | 1.208 | 0 |
| 17 Jun 2024 | 1.228 | -0.06 | -4.73% | 1.266 | 1.304 | 1.207 | 0 |
| 14 Jun 2024 | 1.289 | -0.08 | -5.57% | 1.333 | 1.356 | 1.273 | 0 |
| 13 Jun 2024 | 1.365 | -0.03 | -2.15% | 1.356 | 1.377 | 1.327 | 0 |
| 12 Jun 2024 | 1.395 | 0.08 | 6.25% | 1.298 | 1.412 | 1.278 | 0 |
| 11 Jun 2024 | 1.313 | -0.12 | -8.25% | 1.405 | 1.442 | 1.308 | 0 |
| 10 Jun 2024 | 1.431 | -0.01 | -0.69% | 1.38 | 1.457 | 1.342 | 0 |
| 07 Jun 2024 | 1.441 | 0.03 | 1.98% | 1.363 | 1.451 | 1.347 | 0 |
| 06 Jun 2024 | 1.413 | 0.06 | 4.20% | 1.32 | 1.413 | 1.301 | 0 |
| 05 Jun 2024 | 1.356 | 0.06 | 4.23% | 1.294 | 1.366 | 1.271 | 0 |
| 04 Jun 2024 | 1.301 | -0.03 | -2.55% | 1.275 | 1.317 | 1.244 | 0 |
| 03 Jun 2024 | 1.335 | 0.03 | 1.99% | 1.33 | 1.361 | 1.306 | 0 |
| 31 May 2024 | 1.309 | 0.07 | 5.91% | 1.202 | 1.331 | 1.179 | 0 |
| 30 May 2024 | 1.236 | -0.02 | -1.36% | 1.201 | 1.26 | 1.181 | 0 |
| 29 May 2024 | 1.253 | -0.04 | -3.02% | 1.245 | 1.297 | 1.231 | 0 |
| 28 May 2024 | 1.292 | -0.07 | -4.93% | 1.318 | 1.357 | 1.284 | 0 |
| 27 May 2024 | 1.359 | 0.05 | 3.90% | 1.28 | 1.359 | 1.264 | 0 |
| 24 May 2024 | 1.308 | -0.05 | -3.54% | 1.326 | 1.326 | 1.276 | 0 |
| 23 May 2024 | 1.356 | -0.03 | -2.38% | 1.385 | 1.385 | 1.345 | 0 |
| 22 May 2024 | 1.389 | 0.02 | 1.39% | 1.342 | 1.398 | 1.317 | 0 |
| 21 May 2024 | 1.37 | -0.17 | -11.04% | 1.472 | 1.52 | 1.37 | 0 |
| 20 May 2024 | 1.54 | -0.05 | -2.84% | 1.525 | 1.57 | 1.505 | 0 |
| 17 May 2024 | 1.585 | 0.05 | 3.26% | 1.477 | 1.585 | 1.452 | 0 |
| 16 May 2024 | 1.535 | -0.10 | -5.83% | 1.575 | 1.67 | 1.525 | 0 |
| 15 May 2024 | 1.63 | 0.13 | 8.67% | 1.497 | 1.63 | 1.472 | 0 |
| 14 May 2024 | 1.50 | 0.00 | 0.00% | 1.457 | 1.56 | 1.442 | 0 |
| 13 May 2024 | 1.50 | -0.02 | -0.99% | 1.50 | 1.52 | 1.472 | 0 |
| 10 May 2024 | 1.515 | -0.01 | -0.66% | 1.462 | 1.59 | 1.447 | 0 |
| 09 May 2024 | 1.525 | -0.05 | -2.87% | 1.53 | 1.575 | 1.461 | 0 |
| 08 May 2024 | 1.57 | 0.07 | 4.32% | 1.50 | 1.59 | 1.477 | 0 |
| 07 May 2024 | 1.505 | 0.02 | 1.28% | 1.462 | 1.52 | 1.447 | 0 |
| 06 May 2024 | 1.486 | -0.05 | -3.51% | 1.505 | 1.57 | 1.474 | 0 |
| 03 May 2024 | 1.54 | 0.05 | 3.36% | 1.486 | 1.57 | 1.474 | 0 |
| 02 May 2024 | 1.49 | 0.03 | 1.98% | 1.406 | 1.497 | 1.376 | 0 |
| 30 Abr 2024 | 1.461 | 0.05 | 3.84% | 1.364 | 1.473 | 1.348 | 0 |
| 29 Abr 2024 | 1.407 | 0.04 | 2.70% | 1.354 | 1.407 | 1.324 | 0 |
| 26 Abr 2024 | 1.37 | 0.04 | 3.09% | 1.348 | 1.402 | 1.315 | 0 |
| 25 Abr 2024 | 1.329 | -0.14 | -9.59% | 1.414 | 1.436 | 1.299 | 0 |
| 24 Abr 2024 | 1.47 | -0.28 | -15.76% | 1.745 | 1.89 | 1.461 | 0 |
| 23 Abr 2024 | 1.745 | 0.16 | 10.09% | 1.555 | 1.755 | 1.54 | 0 |
| 22 Abr 2024 | 1.585 | 0.12 | 7.90% | 1.437 | 1.615 | 1.42 | 0 |
| 19 Abr 2024 | 1.469 | 0.04 | 3.09% | 1.35 | 1.472 | 1.344 | 0 |
| 18 Abr 2024 | 1.425 | 0.05 | 3.94% | 1.351 | 1.425 | 1.33 | 0 |
| 17 Abr 2024 | 1.371 | -0.04 | -2.63% | 1.35 | 1.383 | 1.329 | 0 |
| 16 Abr 2024 | 1.408 | -0.04 | -2.43% | 1.365 | 1.409 | 1.335 | 0 |
| 15 Abr 2024 | 1.443 | 0.03 | 1.98% | 1.387 | 1.459 | 1.377 | 0 |
| 12 Abr 2024 | 1.415 | 0.04 | 2.91% | 1.388 | 1.475 | 1.381 | 0 |
| 11 Abr 2024 | 1.375 | -0.08 | -5.30% | 1.438 | 1.445 | 1.331 | 0 |
| 10 Abr 2024 | 1.452 | 0.03 | 1.97% | 1.425 | 1.475 | 1.376 | 0 |
| 09 Abr 2024 | 1.424 | -0.04 | -2.93% | 1.422 | 1.455 | 1.394 | 0 |
| 08 Abr 2024 | 1.467 | 0.12 | 9.15% | 1.373 | 1.467 | 1.334 | 0 |
| 05 Abr 2024 | 1.344 | -0.13 | -8.94% | 1.386 | 1.412 | 1.329 | 0 |
| 04 Abr 2024 | 1.476 | -0.05 | -3.53% | 1.525 | 1.555 | 1.454 | 0 |
| 03 Abr 2024 | 1.53 | -0.03 | -1.92% | 1.535 | 1.555 | 1.50 | 0 |
