ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Unicredit Bank AG

Unicredit Bank AG (UC5F24)

18.52
0.00
(0.00%)
Cerrado 26 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174050250018.7800.0018.7818.7818.780
174041610018.7800.0018.7818.7818.780
174015690018.7800.0018.7818.7818.780
174007050018.78-0.11-0.5818.8619.5218.710
173998410018.89-0.18-0.9419.0119.3118.840
173989770019.070.733.9818.2519.0718.220
173981130018.340.180.9918.2418.7318.040
173955210018.160.221.2317.6518.2417.650
173946570017.94-0.61-3.2918.3818.9417.940
173937930018.550.824.6217.5218.6817.520
173929290017.731.016.0416.317.8416.0599990
173920650016.719999-0.4-2.3416.8917.3516.410
173894730017.120.794.8416.0517.1416.050
173886090016.3299994.3536.3112.7916.46999912.790
173877450011.98-0.24-1.9611.9212.4411.790
173868810012.220.484.0911.9312.2511.720
173860170011.74-0.73-5.8511.7311.911.560
173834250012.470.080.6512.3912.6912.380
173825610012.390.282.3112.1912.4612.010
173816970012.110.141.1712.1712.2711.80
173808330011.970.342.9211.7412.1711.580
173799690011.630.171.4811.0512.0510.950
173773770011.460.141.2411.3311.7211.190
173765130011.320.726.7910.4711.3210.470
173756490010.6-0.04-0.3810.6610.9510.490
173747850010.64-0.04-0.3710.4710.7510.440
173739210010.680.575.6410.1210.7410.080
173713290010.110.040.4010.110.410.030
173704650010.070.020.2010.0610.3410.030
173696010010.050.737.839.289999910.279.260
17368737009.320.728.378.89.578.760
17367873008.6-0.03-0.358.498.938.330
17365281008.63-0.14-1.608.788.938.61999990
17364417008.77-0.17-1.908.858.858.420
17363553008.940.566.688.469.038.320
17362689008.38-0.35-4.018.648.718.330
17361825008.730.9111.6488.97.980
17359233007.82-0.71-8.328.718.717.820
17358369008.530.253.028.53999998.787.930
17355777008.280.091.108.028.447.970
17353185008.190.232.897.818.397.810
17349729007.96-0.23-2.818.03999998.257.860
17347137008.19-0.01-0.127.978.197.60
17346273008.2-0.19-2.2688.237.770
17345409008.390.141.707.928.537.730
17344545008.25-0.27-3.178.278.558.160
17343681008.52-0.07-0.818.568.668.390
17341089008.59-0.23-2.618.658.898.490
17340225008.820.364.268.36999998.98.330
17339361008.460.394.838.228.648.10
17338497008.07-0.17-2.067.998.227.970
17337633008.240.8211.057.468.317.440
17335041007.420.314.367.057.787.030
17334177007.111.118.305.87.185.470
17333313006.010.295.075.866.175.690
17332449005.72-0.13-2.226.016.30999995.530
17331585005.85-0.65-10.006.436.435.760
17328993006.50.010.156.56.556.330
17328129006.490.437.106.146.576.01999990
17327265006.0599999-0.83-12.056.766.795.820
17326401006.89-0.34-4.706.957.336.850

Su Consulta Reciente

Delayed Upgrade Clock