ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Unicredit Bank AG

Unicredit Bank AG (UC5F24)

18.52
0.00
(0.00%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174058890018.7800.0018.7818.7818.780
174050250018.7800.0018.7818.7818.780
174041610018.7800.0018.7818.7818.780
174015690018.7800.0018.7818.7818.780
174007050018.78-0.11-0.5818.8619.5218.710
173998410018.89-0.18-0.9419.0119.3118.840
173989770019.070.733.9818.2519.0718.220
173981130018.340.180.9918.2418.7318.040
173955210018.160.221.2317.6518.2417.650
173946570017.94-0.61-3.2918.3818.9417.940
173937930018.550.824.6217.5218.6817.520
173929290017.731.016.0416.317.8416.0599990
173920650016.719999-0.4-2.3416.8917.3516.410
173894730017.120.794.8416.0517.1416.050
173886090016.3299994.3536.3112.7916.46999912.790
173877450011.98-0.24-1.9611.9212.4411.790
173868810012.220.484.0911.9312.2511.720
173860170011.74-0.73-5.8511.7311.911.560
173834250012.470.080.6512.3912.6912.380
173825610012.390.282.3112.1912.4612.010
173816970012.110.141.1712.1712.2711.80
173808330011.970.342.9211.7412.1711.580
173799690011.630.171.4811.0512.0510.950
173773770011.460.141.2411.3311.7211.190
173765130011.320.726.7910.4711.3210.470
173756490010.6-0.04-0.3810.6610.9510.490
173747850010.64-0.04-0.3710.4710.7510.440
173739210010.680.575.6410.1210.7410.080
173713290010.110.040.4010.110.410.030
173704650010.070.020.2010.0610.3410.030
173696010010.050.737.839.289999910.279.260
17368737009.320.728.378.89.578.760
17367873008.6-0.03-0.358.498.938.330
17365281008.63-0.14-1.608.788.938.61999990
17364417008.77-0.17-1.908.858.858.420
17363553008.940.566.688.469.038.320
17362689008.38-0.35-4.018.648.718.330
17361825008.730.9111.6488.97.980
17359233007.82-0.71-8.328.718.717.820
17358369008.530.253.028.53999998.787.930
17355777008.280.091.108.028.447.970
17353185008.190.232.897.818.397.810
17349729007.96-0.23-2.818.03999998.257.860
17347137008.19-0.01-0.127.978.197.60
17346273008.2-0.19-2.2688.237.770
17345409008.390.141.707.928.537.730
17344545008.25-0.27-3.178.278.558.160
17343681008.52-0.07-0.818.568.668.390
17341089008.59-0.23-2.618.658.898.490
17340225008.820.364.268.36999998.98.330
17339361008.460.394.838.228.648.10
17338497008.07-0.17-2.067.998.227.970
17337633008.240.8211.057.468.317.440
17335041007.420.314.367.057.787.030
17334177007.111.118.305.87.185.470
17333313006.010.295.075.866.175.690
17332449005.72-0.13-2.226.016.30999995.530
17331585005.85-0.65-10.006.436.435.760
17328993006.50.010.156.56.556.330
17328129006.490.437.106.146.576.01999990
17327265006.0599999-0.83-12.056.766.795.820

Su Consulta Reciente

Delayed Upgrade Clock