Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740502500 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
1740416100 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
1740156900 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
1740070500 | 18.78 | -0.11 | -0.58 | 18.86 | 19.52 | 18.71 | 0 |
1739984100 | 18.89 | -0.18 | -0.94 | 19.01 | 19.31 | 18.84 | 0 |
1739897700 | 19.07 | 0.73 | 3.98 | 18.25 | 19.07 | 18.22 | 0 |
1739811300 | 18.34 | 0.18 | 0.99 | 18.24 | 18.73 | 18.04 | 0 |
1739552100 | 18.16 | 0.22 | 1.23 | 17.65 | 18.24 | 17.65 | 0 |
1739465700 | 17.94 | -0.61 | -3.29 | 18.38 | 18.94 | 17.94 | 0 |
1739379300 | 18.55 | 0.82 | 4.62 | 17.52 | 18.68 | 17.52 | 0 |
1739292900 | 17.73 | 1.01 | 6.04 | 16.3 | 17.84 | 16.059999 | 0 |
1739206500 | 16.719999 | -0.4 | -2.34 | 16.89 | 17.35 | 16.41 | 0 |
1738947300 | 17.12 | 0.79 | 4.84 | 16.05 | 17.14 | 16.05 | 0 |
1738860900 | 16.329999 | 4.35 | 36.31 | 12.79 | 16.469999 | 12.79 | 0 |
1738774500 | 11.98 | -0.24 | -1.96 | 11.92 | 12.44 | 11.79 | 0 |
1738688100 | 12.22 | 0.48 | 4.09 | 11.93 | 12.25 | 11.72 | 0 |
1738601700 | 11.74 | -0.73 | -5.85 | 11.73 | 11.9 | 11.56 | 0 |
1738342500 | 12.47 | 0.08 | 0.65 | 12.39 | 12.69 | 12.38 | 0 |
1738256100 | 12.39 | 0.28 | 2.31 | 12.19 | 12.46 | 12.01 | 0 |
1738169700 | 12.11 | 0.14 | 1.17 | 12.17 | 12.27 | 11.8 | 0 |
1738083300 | 11.97 | 0.34 | 2.92 | 11.74 | 12.17 | 11.58 | 0 |
1737996900 | 11.63 | 0.17 | 1.48 | 11.05 | 12.05 | 10.95 | 0 |
1737737700 | 11.46 | 0.14 | 1.24 | 11.33 | 11.72 | 11.19 | 0 |
1737651300 | 11.32 | 0.68 | 6.39 | 10.47 | 11.32 | 10.47 | 0 |
1737564900 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
1737478500 | 10.64 | -0.04 | -0.37 | 10.47 | 10.75 | 10.44 | 0 |
1737392100 | 10.68 | 0.57 | 5.64 | 10.12 | 10.74 | 10.08 | 0 |
1737132900 | 10.11 | 0.04 | 0.40 | 10.1 | 10.4 | 10.03 | 0 |
1737046500 | 10.07 | 0.02 | 0.20 | 10.06 | 10.34 | 10.03 | 0 |
1736960100 | 10.05 | 0.73 | 7.83 | 9.2899999 | 10.27 | 9.26 | 0 |
1736873700 | 9.32 | 0.72 | 8.37 | 8.8 | 9.57 | 8.76 | 0 |
1736787300 | 8.6 | -0.03 | -0.35 | 8.49 | 8.93 | 8.33 | 0 |
1736528100 | 8.63 | -0.14 | -1.60 | 8.78 | 8.93 | 8.6199999 | 0 |
1736441700 | 8.77 | -0.17 | -1.90 | 8.85 | 8.85 | 8.42 | 0 |
1736355300 | 8.94 | 0.56 | 6.68 | 8.46 | 9.03 | 8.32 | 0 |
1736268900 | 8.38 | -0.35 | -4.01 | 8.64 | 8.71 | 8.33 | 0 |
1736182500 | 8.73 | 0.91 | 11.64 | 8 | 8.9 | 7.98 | 0 |
1735923300 | 7.82 | -0.71 | -8.32 | 8.71 | 8.71 | 7.82 | 0 |
1735836900 | 8.53 | 0.25 | 3.02 | 8.5399999 | 8.78 | 7.93 | 0 |
1735577700 | 8.28 | 0.09 | 1.10 | 8.02 | 8.44 | 7.97 | 0 |
1735318500 | 8.19 | 0.23 | 2.89 | 7.81 | 8.39 | 7.81 | 0 |
1734972900 | 7.96 | -0.23 | -2.81 | 8.0399999 | 8.25 | 7.86 | 0 |
1734713700 | 8.19 | -0.01 | -0.12 | 7.97 | 8.19 | 7.6 | 0 |
1734627300 | 8.2 | -0.19 | -2.26 | 8 | 8.23 | 7.77 | 0 |
1734540900 | 8.39 | 0.14 | 1.70 | 7.92 | 8.53 | 7.73 | 0 |
1734454500 | 8.25 | -0.27 | -3.17 | 8.27 | 8.55 | 8.16 | 0 |
1734368100 | 8.52 | -0.07 | -0.81 | 8.56 | 8.66 | 8.39 | 0 |
1734108900 | 8.59 | -0.23 | -2.61 | 8.65 | 8.89 | 8.49 | 0 |
1734022500 | 8.82 | 0.36 | 4.26 | 8.3699999 | 8.9 | 8.33 | 0 |
1733936100 | 8.46 | 0.39 | 4.83 | 8.22 | 8.64 | 8.1 | 0 |
1733849700 | 8.07 | -0.17 | -2.06 | 7.99 | 8.22 | 7.97 | 0 |
1733763300 | 8.24 | 0.82 | 11.05 | 7.46 | 8.31 | 7.44 | 0 |
1733504100 | 7.42 | 0.31 | 4.36 | 7.05 | 7.78 | 7.03 | 0 |
1733417700 | 7.11 | 1.1 | 18.30 | 5.8 | 7.18 | 5.47 | 0 |
1733331300 | 6.01 | 0.29 | 5.07 | 5.86 | 6.17 | 5.69 | 0 |
1733244900 | 5.72 | -0.13 | -2.22 | 6.01 | 6.3099999 | 5.53 | 0 |
1733158500 | 5.85 | -0.65 | -10.00 | 6.43 | 6.43 | 5.76 | 0 |
1732899300 | 6.5 | 0.01 | 0.15 | 6.5 | 6.55 | 6.33 | 0 |
1732812900 | 6.49 | 0.43 | 7.10 | 6.14 | 6.57 | 6.0199999 | 0 |
1732726500 | 6.0599999 | -0.83 | -12.05 | 6.76 | 6.79 | 5.82 | 0 |
1732640100 | 6.89 | -0.34 | -4.70 | 6.95 | 7.33 | 6.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones