Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 45,096 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 59.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 58.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Northern Bear Plc | NTBR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.50 | 05:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.50 | 58.00 | 59.50 | 59.50 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 5 | 45,096 | - | 44.50 - 66.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 05:16:16 | O | 4,000 | 61.45p | GBX |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Información Financiera Northern Bear Plc NTBR
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 11.14M | 18.73M | - | 69.72M | 1.59M | 0.09 | 7.00 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Northern Bear Plc NTBR
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 05/4/2024 | 06:26 | RNS Regulatory News | Northern Bear Plc Holding(s) in Company |
| 22/3/2024 | 03:30 | RNS Non-Regulatory | Northern Bear Plc Presentation on Company Website |
| 07/3/2024 | 08:16 | RNS Regulatory News | Northern Bear Plc Exercise of Options |
| 18/1/2024 | 14:32 | Alliance News |  EXECUTIVE CHANGES: Eco Buildings chair leaves and vice chair.. |
| 18/1/2024 | 01:45 | UK Regulatory | Northern Bear Plc Board Changes |
| 13/12/2023 | 01:00 | UK Regulatory | Northern Bear Plc Holding(s) in Company |
| 13/12/2023 | 01:00 | UK Regulatory | Northern Bear Plc Holding(s) in Company |
| 05/12/2023 | 01:00 | UK Regulatory | Northern Bear Plc Tender Offer - Update |
| 29/11/2023 | 08:30 | Alliance News | EARNINGS AND TRADING: Northern Bear boosts profit, Esken.. |
| 29/11/2023 | 01:01 | UK Regulatory | Northern Bear Plc Interim Results |
| 29/11/2023 | 01:00 | UK Regulatory | Northern Bear Plc Result of Tender Offer |
| 15/11/2023 | 22:30 | Alliance News | TRADING UPDATES: Zephyr Energy sales fall in third quarter |
Histórico de Datos NTBR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.50 | 59.50 | 58.00 | 59.50 | 8,191 | 1.00 | 1.71% |
| 1 Month | 58.50 | 60.50 | 57.50 | 59.19 | 27,085 | 1.00 | 1.71% |
| 3 Months | 60.50 | 64.00 | 57.50 | 60.71 | 21,747 | -1.00 | -1.65% |
| 6 Months | 46.50 | 66.00 | 44.50 | 60.06 | 19,498 | 13.00 | 27.96% |
| 1 Year | 49.50 | 66.00 | 44.50 | 58.23 | 17,623 | 10.00 | 20.20% |
| 3 Years | 54.50 | 66.50 | 36.50 | 55.66 | 18,406 | 5.00 | 9.17% |
| 5 Years | 65.50 | 79.50 | 23.265 | 57.24 | 21,627 | -6.00 | -9.16% |
