ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,767.57
1.76%
Dow Jones
42,583.32
1.42%
US Dollar vs MXN
20.0452
0.02%
Brent Oil
72.495
-0.05%
Bitcoin
86,794.23
-0.83%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Northern Bear Plc (NTBR) Cotización

Northern Bear Plc

Northern Bear Plc (NTBR)

LSE
65.50
1.00
(1.55%)
Cerrado 24 Marzo 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
65.50
Postura de Compra
64.00
Postura de Venta
67.00
Volume Operado de la Acción
38,544
64.50 Rango del Día 66.00
48.50 Rango de 52 semanas 66.00
Capitalización de Mercado [m]
9.006M
Precio Anterior
64.50
Precio de Apertura
65.00
Hora
331
@
64.45
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
20,300
Acciones en circulación
13,750,300
Rendimiento del Dividendo
6.11%
Ratio Precio/Utilidad
5.55
Beneficio por acción (BPA)
0.12
turnover
68.68M
Beneficio neto
1.62M

Acerca de Northern Bear Plc

Sector
Roof,siding,sheet Metal Work
Industria
Roof,siding,sheet Metal Work
Sitio web
www.northernbearplc.com
Sede
Newcastle Upon Tyne, Gbr
Fundado
-
Northern Bear Plc is listed in the Roof,siding,sheet Metal Work sector of the London Stock Exchange with ticker NTBR. The last closing price for Northern Bear was 64.50p. Over the last year, Northern Bear shares have traded in a share price range of 48.50p to 66.00p.

Northern Bear currently has 13,750,300 shares in issue. The market capitalisation of Northern Bear is £8.87 million. Northern Bear has a price to earnings ratio (PE ratio) of 5.55.

NTBR Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
134.862.56662.52699264.45533121DE
411.521.2962962963546652.54512859.01177694DE
12915.929203539856.56652.52030058.02609647DE
26915.929203539856.56648.51848655.93758592DE
52711.965811965858.56648.51792457.52312291DE
15658.2644628099260.56636.51431056.14454513DE
2601735.051546391848.566.523.2651508054.90318462DE

NTBR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Northern Bear?
El precio actual de las acciones de Northern Bear es 65.50p
¿Cuántas acciones de Northern Bear están en circulación?
Northern Bear tiene 13,750,300 acciones en circulación
¿Cuál es la capitalización de mercado de Northern Bear?
La capitalización de mercado de Northern Bear es GBP 8.87M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Northern Bear?
Northern Bear ha negociado en un rango de 48.50p a 66.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Northern Bear?
El ratio precio/beneficio de Northern Bear es 5.55
¿Cuál es el ratio de efectivo a ventas de Northern Bear?
El ratio de efectivo a ventas de Northern Bear es 0.13
¿Cuál es la moneda de reporte de Northern Bear?
Northern Bear presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Northern Bear?
El último ingresos anual de Northern Bear es GBP 68.68M
¿Cuál es el último beneficio anual de Northern Bear?
El último beneficio anual de Northern Bear es GBP 1.62M
¿Cuál es la dirección registrada de Northern Bear?
La dirección registrada de Northern Bear es A1 GRAINGER, PRESTWICK PARK, PRESTWICK, NEWCASTLE UPON TYNE, NE20 9SJ
¿Cuál es la dirección del sitio web de Northern Bear?
La dirección del sitio web de Northern Bear es www.northernbearplc.com
¿En qué sector industrial opera Northern Bear?
Northern Bear opera en el sector ROOF,SIDING,SHEET METAL WORK

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TANTanfield Group Plc
3.20p
(25.00%)
67.84k
SENXSerinus Energy Plc
3.25p
(25.00%)
2.51M
CLONClontarf Energy Plc
0.0425p
(23.19%)
960.85M
THRUThruvision Group Plc
2.20p
(22.22%)
9.35M
GSTGstechnologies Ltd
1.825p
(17.74%)
56.11M
WSBNWishbone Gold Plc
0.0975p
(-46.28%)
167.92M
TUNTungsten West Plc
3.75p
(-25.00%)
3.31M
CELCeladon Pharmaceuticals Plc
11.00p
(-21.43%)
926.35k
PRDPredator Oil & Gas Holdings Plc
2.90p
(-17.14%)
8.69M
VELAVela Technologies Plc
0.0025p
(-16.67%)
925.59M
PREMPremier African Minerals Limited
0.01275p
(9.44%)
1.06B
CLONClontarf Energy Plc
0.0425p
(23.19%)
960.85M
VELAVela Technologies Plc
0.0025p
(-16.67%)
925.59M
TRPTower Resources Plc
0.0275p
(-5.17%)
454.78M
MSMNMosman Oil And Gas Limited
0.0295p
(15.69%)
316.75M

Discusión

Ver feed completo
sekander sekander 3 minutos hace
Was this responsible for our nice bump at the close?
Shorts starting to cover?
FNMA
sjoseph sjoseph 4 minutos hace
Few more days left. It is warming up. 
GVSI
zakattack zakattack 4 minutos hace
Why do you lie all the time nothing you claim is real or verified you just lie unchecked wtf
PDIV
Kool Aid Man Kool Aid Man 4 minutos hace
Au contraire...as I wrote him that his question was on topic on this board due to the same SPZI actors --the Goulding clan, Gary Blum, William Tynan, Epidemiologic Solutions Corporation and its CEO Ronnie Godeaux-- ALL being mixed up in not only Spooz but GRPS, HALB and BIEI. And as I just proved i
BIEI GRPS HALB
fuagf fuagf 4 minutos hace
Excellent, Mr. Buttigieg. Every American should view that before the midterms. With a bit of background info, of course.
RiddleBard34 RiddleBard34 4 minutos hace
55 million float?
ABIT
JohnnyRotton JohnnyRotton 5 minutos hace
Hoping for 5/6, good buy in point
NBRI
sjoseph sjoseph 5 minutos hace
You just proved yourself as a certified Moron. LMAO
GVSI
getmoreshares getmoreshares 5 minutos hace
thank you !
janice shell janice shell 5 minutos hace
I've seen the Marsh family doing other things. I forget what, but they're good.
boi568 boi568 6 minutos hace
It's almost always true that we invest to make money, and that we are not called to participate in the business, but if you pull back your perspective you see that the simple existence of a market for investors in a public company makes that company be able to come into being and, possibly, succeed.
AVXL
gitreal gitreal 6 minutos hace
Sure, I agree there is always a kernel of truth to every lie. Sometimes a very small kernel.

I just don't understand your need to split hairs and argue semantics when we both seem to have similar thoughts on BMXI.
BMXI
StayHumble StayHumble 6 minutos hace
💹311Million+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
blossom3 blossom3 7 minutos hace
What is the price target for tomorrow?
FNMA
BADALI BADALI 8 minutos hace
I think a small group of people are playing here now. It is moving up and down.
Let’s see if this hit between 8 to 9
Swing trade here
IGPK
Tally-ho Tally-ho 8 minutos hace
It looks like the shorts are goin wild on here....fear and panic beginning to set in?
SAPX
StayHumble StayHumble 9 minutos hace
💹53M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
fuagf fuagf 9 minutos hace
No never ever, you guys here are fine as you are. LOL
StayHumble StayHumble 11 minutos hace
💹✅https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
fuagf fuagf 11 minutos hace
Yeah and you have the Rockies, bigger than our. And we have thousands of kangaroos clogging
downtown Sydney traffic lanes. That's for any fake news troll favorites who might read this.
JPS02 JPS02 12 minutos hace
It took a while and that is the longest halt that I have seen, but they got it straightened out with the CSE. This result is a validity verification on its own for the ticker and of the new MGMT.

This is very good to see in an OTC where MGMT spends so much time, effort and resources t
TWOH
Shawking Shawking 13 minutos hace
Let’s Toke Business Pg. 7
https://4495825a-d729-4d8f-ade8-e78f828e1c8d.usrfiles.com/ugd/449582_8aabd670ed884f8091fdd1669b6ef330.pdf
LEXX
StayHumble StayHumble 14 minutos hace
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
The_Free_Nebula The_Free_Nebula 14 minutos hace
Slap the ask and it will bite I bet...(not a recommendation)
KITL
955 955 14 minutos hace
Pulte fired Freddie Mac’s head of human resources Dionne Wallace Oakley, Executive Vice President of Corporate Strategy and External Affairs Craig Phillips and the chief operating officer on Thursday while also replacing CEO Diana Reid with interim CEO Mike Hutchins, according to a Semafor report.

Su Consulta Reciente

LSE
NTBR
Northern Bear
ASX
DHGKOB
BIT
P1FBJ9
BNP Paribas Issuance
TSXV
DGHI
Digihost Technology
ASX
IPH
IPH
COIN
YUKIUSD
YUKI
TG
TANN
HANetf ICAV
TSX
TRQ
Turquoise Hill Resources
CSE
SPLY
Safe Supply Streaming
TSXV
AZN.H
AZN Capital
AMEX
XPP
ProShares Ultra FTSE Chi...
LSE
EDVD
Spdr Em Div $
LSE
WUTI
Spdr $wrld Util
LSE
TSA
USOTC
BTAFF
British American Tobacco (PK)
LSE
LIVU
Ubs Etc Lvst $
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios