Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Northern Bear Plc | NTBR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.00 | 01:38:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.00 | 59.00 | 59.00 | 59.00 | 59.00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico NTBR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.50 | 59.50 | 58.00 | 59.00 | 32,384 | -0.50 | -0.84% |
| 1 Month | 59.50 | 60.50 | 57.50 | 59.24 | 26,594 | -0.50 | -0.84% |
| 3 Months | 61.50 | 64.00 | 57.50 | 60.45 | 20,294 | -2.50 | -4.07% |
| 6 Months | 56.50 | 66.00 | 56.50 | 60.68 | 18,590 | 2.50 | 4.42% |
| 1 Year | 50.50 | 66.00 | 44.50 | 58.32 | 18,037 | 8.50 | 16.83% |
| 3 Years | 54.50 | 66.50 | 36.50 | 55.69 | 18,579 | 4.50 | 8.26% |
| 5 Years | 65.50 | 79.50 | 23.265 | 57.24 | 21,719 | -6.50 | -9.92% |
NTBR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 24 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 5,695 |
| 23 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 36,362 |
| 22 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 19 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 18 Abr 2024 | 59.00 | -0.50 | -0.84% | 59.50 | 59.50 | 58.00 | 55,096 |
| 17 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 2,000 |
| 16 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 12,547 |
| 15 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 2,900 |
| 12 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 1,614 |
| 11 Abr 2024 | 59.50 | 1.00 | 1.71% | 58.50 | 59.50 | 58.50 | 21,892 |
| 10 Abr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 25,994 |
| 09 Abr 2024 | 58.50 | 0.50 | 0.86% | 57.50 | 58.50 | 57.50 | 21,448 |
| 08 Abr 2024 | 58.00 | 0.00 | 0.00% | 57.50 | 58.00 | 57.50 | 26,402 |
| 05 Abr 2024 | 58.00 | -1.00 | -1.69% | 59.00 | 59.00 | 58.00 | 17,506 |
| 04 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 03 Abr 2024 | 59.00 | 0.50 | 0.85% | 58.50 | 59.50 | 58.50 | 50,438 |
| 02 Abr 2024 | 58.50 | -2.00 | -3.31% | 60.50 | 60.50 | 58.50 | 17,968 |
| 28 Mar 2024 | 60.50 | 1.00 | 1.68% | 59.50 | 60.50 | 59.50 | 101,044 |
| 27 Mar 2024 | 59.50 | 1.00 | 1.71% | 58.50 | 59.50 | 58.50 | 53,168 |
| 26 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 41,000 |
