Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC5F53 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 27.02 | -2.51 | -8.50% | 30.15 | 30.23 | 26.41 | 0 |
| 13 Jun 2024 | 29.53 | -3.71 | -11.16% | 32.78 | 33.15 | 29.50 | 0 |
| 12 Jun 2024 | 33.24 | 2.53 | 8.24% | 31.42 | 33.39 | 31.13 | 0 |
| 11 Jun 2024 | 30.71 | -1.11 | -3.49% | 32.16 | 32.40 | 29.73 | 0 |
| 10 Jun 2024 | 31.82 | -0.85 | -2.60% | 31.26 | 31.82 | 30.95 | 0 |
| 07 Jun 2024 | 32.67 | -0.82 | -2.45% | 33.25 | 33.60 | 31.29 | 0 |
| 06 Jun 2024 | 33.49 | 0.59 | 1.79% | 33.39 | 34.90 | 33.27 | 0 |
| 05 Jun 2024 | 32.90 | 1.54 | 4.91% | 32.43 | 33.37 | 32.04 | 0 |
| 04 Jun 2024 | 31.36 | -1.94 | -5.83% | 32.78 | 32.79 | 30.86 | 0 |
| 03 Jun 2024 | 33.30 | 1.14 | 3.54% | 33.91 | 34.16 | 33.05 | 0 |
| 31 May 2024 | 32.16 | -0.29 | -0.89% | 32.26 | 32.68 | 31.62 | 0 |
| 30 May 2024 | 32.45 | 0.35 | 1.09% | 31.32 | 32.56 | 31.32 | 0 |
| 29 May 2024 | 32.10 | -2.17 | -6.33% | 33.41 | 33.74 | 31.78 | 0 |
| 28 May 2024 | 34.27 | -0.80 | -2.28% | 35.18 | 35.91 | 33.82 | 0 |
| 27 May 2024 | 35.07 | 0.58 | 1.68% | 34.21 | 35.12 | 34.21 | 0 |
| 24 May 2024 | 34.49 | 0.08 | 0.23% | 33.42 | 34.53 | 32.71 | 0 |
| 23 May 2024 | 34.41 | 0.00 | 0.00% | 34.80 | 35.12 | 34.02 | 0 |
| 22 May 2024 | 34.41 | -0.40 | -1.15% | 34.79 | 34.87 | 34.09 | 0 |
| 21 May 2024 | 34.81 | -0.44 | -1.25% | 34.89 | 35.07 | 33.99 | 0 |
| 20 May 2024 | 35.25 | 0.43 | 1.23% | 34.91 | 35.61 | 34.87 | 0 |
| 17 May 2024 | 34.82 | -0.19 | -0.54% | 34.58 | 34.94 | 33.96 | 0 |
| 16 May 2024 | 35.01 | -1.53 | -4.19% | 36.38 | 36.46 | 35.01 | 0 |
| 15 May 2024 | 36.54 | 1.43 | 4.07% | 35.44 | 36.54 | 35.29 | 0 |
| 14 May 2024 | 35.11 | -0.16 | -0.45% | 35.10 | 35.23 | 34.67 | 0 |
| 13 May 2024 | 35.27 | -0.27 | -0.76% | 35.87 | 35.87 | 34.96 | 0 |
| 10 May 2024 | 35.54 | 0.76 | 2.19% | 35.19 | 36.35 | 35.19 | 0 |
| 09 May 2024 | 34.78 | 1.95 | 5.94% | 32.94 | 34.94 | 32.79 | 0 |
| 08 May 2024 | 32.83 | 0.36 | 1.11% | 32.43 | 33.44 | 32.35 | 0 |
| 07 May 2024 | 32.47 | 2.74 | 9.22% | 30.21 | 32.51 | 30.10 | 0 |
| 06 May 2024 | 29.73 | 1.64 | 5.84% | 28.63 | 30.03 | 28.31 | 0 |
| 03 May 2024 | 28.09 | 0.74 | 2.71% | 27.74 | 29.07 | 27.38 | 0 |
| 02 May 2024 | 27.35 | -0.27 | -0.98% | 28.03 | 28.05 | 27.11 | 0 |
| 30 Abr 2024 | 27.62 | -2.07 | -6.97% | 29.56 | 29.79 | 27.54 | 0 |
| 29 Abr 2024 | 29.69 | -0.42 | -1.39% | 30.72 | 30.72 | 29.40 | 0 |
| 26 Abr 2024 | 30.11 | 2.47 | 8.94% | 28.67 | 30.40 | 28.45 | 0 |
| 25 Abr 2024 | 27.64 | -1.47 | -5.05% | 28.88 | 29.13 | 26.40 | 0 |
| 24 Abr 2024 | 29.11 | -0.86 | -2.87% | 30.77 | 30.77 | 29.11 | 0 |
| 23 Abr 2024 | 29.97 | 2.76 | 10.14% | 28.14 | 29.97 | 28.14 | 0 |
| 22 Abr 2024 | 27.21 | 1.10 | 4.21% | 26.80 | 27.53 | 26.30 | 0 |
| 19 Abr 2024 | 26.11 | -1.14 | -4.18% | 24.63 | 26.38 | 24.63 | 0 |
| 18 Abr 2024 | 27.25 | 0.52 | 1.95% | 27.23 | 27.33 | 26.04 | 0 |
| 17 Abr 2024 | 26.73 | 0.40 | 1.52% | 26.26 | 27.84 | 26.26 | 0 |
| 16 Abr 2024 | 26.33 | -2.40 | -8.35% | 26.93 | 27.53 | 26.07 | 0 |
| 15 Abr 2024 | 28.73 | 0.81 | 2.90% | 28.55 | 30.74 | 28.49 | 0 |
| 12 Abr 2024 | 27.92 | -0.56 | -1.97% | 29.60 | 30.50 | 27.53 | 0 |
| 11 Abr 2024 | 28.48 | -1.54 | -5.13% | 29.82 | 30.02 | 27.77 | 0 |
| 10 Abr 2024 | 30.02 | 0.12 | 0.40% | 30.52 | 31.39 | 28.92 | 0 |
| 09 Abr 2024 | 29.90 | -2.39 | -7.40% | 31.82 | 31.91 | 29.67 | 0 |
| 08 Abr 2024 | 32.29 | 1.53 | 4.97% | 31.04 | 32.33 | 30.86 | 0 |
| 05 Abr 2024 | 30.76 | -2.39 | -7.21% | 30.91 | 31.23 | 30.16 | 0 |
| 04 Abr 2024 | 33.15 | 0.22 | 0.67% | 32.69 | 33.38 | 32.63 | 0 |
| 03 Abr 2024 | 32.93 | 0.73 | 2.27% | 32.01 | 32.96 | 32.01 | 0 |
| 02 Abr 2024 | 32.20 | -2.23 | -6.48% | 34.27 | 34.88 | 32.00 | 0 |
| 28 Mar 2024 | 34.43 | 0.32 | 0.94% | 34.40 | 34.55 | 34.14 | 0 |
| 27 Mar 2024 | 34.11 | 0.66 | 1.97% | 33.36 | 34.46 | 33.25 | 0 |
| 26 Mar 2024 | 33.45 | 1.17 | 3.62% | 32.38 | 33.58 | 32.06 | 0 |
| 25 Mar 2024 | 32.28 | 0.50 | 1.57% | 31.38 | 32.38 | 31.31 | 0 |
| 22 Mar 2024 | 31.78 | 0.46 | 1.47% | 31.03 | 31.82 | 30.95 | 0 |
| 21 Mar 2024 | 31.32 | 1.51 | 5.07% | 31.57 | 31.61 | 30.14 | 0 |
| 20 Mar 2024 | 29.81 | 0.18 | 0.61% | 29.54 | 30.09 | 29.25 | 0 |
| 19 Mar 2024 | 29.63 | 0.48 | 1.65% | 28.77 | 29.64 | 28.77 | 0 |
