Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UC5F54 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 7.15 | -0.76 | -9.61% | 7.62 | 7.72 | 7.09 | 0 |
| 03 Jul 2024 | 7.91 | -2.41 | -23.35% | 9.38 | 9.60 | 7.88 | 40 |
| 02 Jul 2024 | 10.32 | 1.74 | 20.28% | 8.94 | 11.50 | 8.94 | 110 |
| 01 Jul 2024 | 8.58 | -0.92 | -9.68% | 7.71 | 9.18 | 7.41 | 50 |
| 28 Jun 2024 | 9.50 | -0.26 | -2.66% | 9.22 | 9.75 | 8.29 | 50 |
| 27 Jun 2024 | 9.76 | -0.33 | -3.27% | 10.00 | 10.33 | 9.25 | 10 |
| 26 Jun 2024 | 10.09 | -0.13 | -1.27% | 9.08 | 11.22 | 8.13 | 0 |
| 25 Jun 2024 | 10.22 | 1.88 | 22.54% | 9.65 | 10.95 | 9.65 | 0 |
| 24 Jun 2024 | 8.34 | -1.57 | -15.84% | 9.60 | 9.93 | 8.24 | 0 |
| 21 Jun 2024 | 9.91 | 0.53 | 5.65% | 9.28 | 10.75 | 9.15 | 0 |
| 20 Jun 2024 | 9.38 | -1.56 | -14.26% | 10.47 | 10.53 | 9.18 | 0 |
| 19 Jun 2024 | 10.94 | 0.61 | 5.91% | 10.13 | 10.99 | 10.13 | 0 |
| 18 Jun 2024 | 10.33 | -0.50 | -4.62% | 9.71 | 10.85 | 9.49 | 0 |
| 17 Jun 2024 | 10.83 | -0.56 | -4.92% | 11.08 | 11.83 | 10.18 | 0 |
| 14 Jun 2024 | 11.39 | 2.43 | 27.12% | 8.27 | 12.02 | 8.24 | 0 |
| 13 Jun 2024 | 8.96 | 3.80 | 73.64% | 5.83 | 8.99 | 5.35 | 0 |
| 12 Jun 2024 | 5.16 | -2.71 | -34.43% | 7.09 | 7.34 | 5.13 | 0 |
| 11 Jun 2024 | 7.87 | 1.03 | 15.06% | 6.31 | 8.72 | 6.15 | 0 |
| 10 Jun 2024 | 6.84 | 0.83 | 13.81% | 7.30 | 7.58 | 6.84 | 0 |
| 07 Jun 2024 | 6.01 | 0.84 | 16.25% | 5.42 | 7.41 | 5.13 | 2,300 |
| 06 Jun 2024 | 5.17 | -0.73 | -12.37% | 5.40 | 5.43 | 3.80 | 0 |
| 05 Jun 2024 | 5.90 | -1.49 | -20.16% | 6.39 | 6.74 | 5.38 | 1,500 |
| 04 Jun 2024 | 7.39 | 1.88 | 34.12% | 6.04 | 7.95 | 6.04 | 2,000 |
| 03 Jun 2024 | 5.51 | -1.26 | -18.61% | 4.73 | 5.70 | 4.64 | 0 |
| 31 May 2024 | 6.77 | 0.24 | 3.68% | 6.67 | 7.23 | 6.22 | 0 |
| 30 May 2024 | 6.53 | -0.36 | -5.22% | 7.63 | 7.64 | 6.41 | 150 |
| 29 May 2024 | 6.89 | 2.13 | 44.75% | 5.57 | 7.23 | 5.25 | 10 |
| 28 May 2024 | 4.76 | 0.78 | 19.60% | 3.71 | 5.28 | 3.13 | 20 |
| 27 May 2024 | 3.98 | -0.71 | -15.14% | 4.85 | 4.85 | 3.94 | 0 |
| 24 May 2024 | 4.69 | -0.12 | -2.49% | 5.98 | 6.49 | 4.65 | 0 |
| 23 May 2024 | 4.81 | -0.01 | -0.21% | 4.54 | 5.27 | 4.07 | 10 |
| 22 May 2024 | 4.82 | 0.39 | 8.80% | 4.42 | 5.16 | 4.31 | 0 |
| 21 May 2024 | 4.43 | 0.41 | 10.20% | 4.33 | 5.27 | 4.19 | 0 |
| 20 May 2024 | 4.02 | -0.57 | -12.42% | 4.36 | 4.40 | 3.67 | 0 |
| 17 May 2024 | 4.59 | 0.16 | 3.61% | 4.79 | 5.41 | 4.46 | 30 |
| 16 May 2024 | 4.43 | 1.49 | 50.68% | 3.01 | 4.43 | 2.965 | 30 |
| 15 May 2024 | 2.94 | -1.45 | -33.03% | 3.99 | 4.15 | 2.925 | 850 |
| 14 May 2024 | 4.39 | 0.14 | 3.29% | 4.34 | 4.89 | 4.24 | 50 |
| 13 May 2024 | 4.25 | 0.20 | 4.94% | 3.64 | 4.55 | 3.64 | 0 |
| 10 May 2024 | 4.05 | -0.76 | -15.80% | 4.40 | 4.40 | 3.23 | 0 |
| 09 May 2024 | 4.81 | -2.10 | -30.39% | 6.71 | 6.87 | 4.68 | 0 |
| 08 May 2024 | 6.91 | -0.33 | -4.56% | 7.21 | 7.32 | 6.23 | 0 |
| 07 May 2024 | 7.24 | -2.77 | -27.67% | 9.58 | 9.64 | 7.23 | 0 |
| 06 May 2024 | 10.01 | -1.76 | -14.95% | 11.13 | 11.47 | 9.72 | 0 |
| 03 May 2024 | 11.77 | -0.76 | -6.07% | 12.17 | 12.48 | 10.77 | 0 |
| 02 May 2024 | 12.53 | 0.15 | 1.21% | 11.90 | 12.82 | 11.88 | 0 |
| 30 Abr 2024 | 12.38 | 2.05 | 19.85% | 10.32 | 12.46 | 10.16 | 0 |
| 29 Abr 2024 | 10.33 | 0.35 | 3.51% | 9.32 | 10.55 | 9.30 | 0 |
| 26 Abr 2024 | 9.98 | -2.49 | -19.97% | 11.46 | 11.67 | 9.68 | 300 |
| 25 Abr 2024 | 12.47 | 1.45 | 13.16% | 11.26 | 13.75 | 11.03 | 0 |
| 24 Abr 2024 | 11.02 | 0.81 | 7.93% | 9.44 | 11.09 | 9.40 | 0 |
| 23 Abr 2024 | 10.21 | -2.91 | -22.18% | 12.06 | 12.06 | 10.21 | 0 |
| 22 Abr 2024 | 13.12 | -1.13 | -7.93% | 13.28 | 13.91 | 12.68 | 0 |
| 19 Abr 2024 | 14.25 | 1.18 | 9.03% | 15.97 | 15.97 | 13.99 | 0 |
| 18 Abr 2024 | 13.07 | -0.61 | -4.46% | 13.12 | 14.37 | 12.99 | 0 |
| 17 Abr 2024 | 13.68 | -0.40 | -2.84% | 14.11 | 14.14 | 12.55 | 0 |
| 16 Abr 2024 | 14.08 | 2.30 | 19.52% | 13.44 | 14.41 | 12.92 | 0 |
| 15 Abr 2024 | 11.78 | -0.90 | -7.10% | 11.90 | 11.96 | 9.71 | 0 |
| 12 Abr 2024 | 12.68 | 0.52 | 4.28% | 10.84 | 12.99 | 10.09 | 0 |
| 11 Abr 2024 | 12.16 | 1.55 | 14.61% | 10.76 | 12.96 | 10.56 | 0 |
| 10 Abr 2024 | 10.61 | -0.25 | -2.30% | 10.14 | 11.77 | 9.23 | 0 |
| 09 Abr 2024 | 10.86 | 2.44 | 28.98% | 8.87 | 11.04 | 8.75 | 0 |
| 08 Abr 2024 | 8.42 | -1.64 | -16.30% | 9.64 | 9.83 | 8.36 | 0 |
