Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UC5F5X Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | 79.93 | -2.33 | -2.83% | 81.60 | 81.96 | 79.37 | 0 |
| 27 Sep 2024 | 82.26 | 2.59 | 3.25% | 80.86 | 82.47 | 80.86 | 0 |
| 26 Sep 2024 | 79.67 | 2.45 | 3.17% | 79.18 | 80.69 | 79.18 | 0 |
| 25 Sep 2024 | 77.22 | -0.04 | -0.05% | 77.68 | 78.20 | 76.89 | 0 |
| 24 Sep 2024 | 77.26 | 0.45 | 0.59% | 77.70 | 78.30 | 77.12 | 5 |
| 23 Sep 2024 | 76.81 | 1.94 | 2.59% | 74.45 | 76.81 | 74.07 | 0 |
| 20 Sep 2024 | 74.87 | -3.68 | -4.68% | 76.33 | 76.33 | 74.58 | 0 |
| 19 Sep 2024 | 78.55 | 1.49 | 1.93% | 78.38 | 79.52 | 78.23 | 0 |
| 18 Sep 2024 | 77.06 | -0.22 | -0.28% | 77.01 | 77.43 | 76.81 | 0 |
| 17 Sep 2024 | 77.28 | 0.93 | 1.22% | 76.63 | 77.86 | 76.63 | 0 |
| 16 Sep 2024 | 76.35 | -0.01 | -0.01% | 75.74 | 76.90 | 75.74 | 0 |
| 13 Sep 2024 | 76.36 | 1.93 | 2.59% | 74.99 | 76.79 | 74.99 | 0 |
| 12 Sep 2024 | 74.43 | -0.91 | -1.21% | 76.08 | 76.27 | 74.18 | 0 |
| 11 Sep 2024 | 75.34 | 1.35 | 1.82% | 74.74 | 75.74 | 74.34 | 0 |
| 10 Sep 2024 | 73.99 | -0.93 | -1.24% | 74.50 | 76.30 | 73.07 | 5 |
| 09 Sep 2024 | 74.92 | -0.17 | -0.23% | 74.92 | 75.21 | 74.42 | 0 |
| 06 Sep 2024 | 75.09 | -1.78 | -2.32% | 76.50 | 76.92 | 75.09 | 0 |
| 05 Sep 2024 | 76.87 | 0.57 | 0.75% | 75.79 | 77.28 | 75.79 | 0 |
| 04 Sep 2024 | 76.30 | -0.75 | -0.97% | 75.99 | 76.35 | 75.29 | 0 |
| 03 Sep 2024 | 77.05 | -2.21 | -2.79% | 79.42 | 79.42 | 77.01 | 0 |
| 02 Sep 2024 | 79.26 | -0.05 | -0.06% | 79.97 | 79.97 | 79.11 | 0 |
| 30 Ago 2024 | 79.31 | 0.12 | 0.15% | 79.06 | 79.71 | 78.96 | 0 |
| 29 Ago 2024 | 79.19 | 0.90 | 1.15% | 78.31 | 79.52 | 78.31 | 0 |
| 28 Ago 2024 | 78.29 | -0.10 | -0.13% | 78.41 | 78.84 | 78.29 | 0 |
| 27 Ago 2024 | 78.39 | -0.16 | -0.20% | 78.45 | 79.21 | 78.39 | 0 |
| 26 Ago 2024 | 78.55 | -0.50 | -0.63% | 78.81 | 79.25 | 78.49 | 0 |
| 23 Ago 2024 | 79.05 | 0.50 | 0.64% | 78.73 | 79.39 | 78.67 | 0 |
| 22 Ago 2024 | 78.55 | -0.57 | -0.72% | 79.34 | 79.44 | 78.55 | 0 |
| 21 Ago 2024 | 79.12 | 1.19 | 1.53% | 78.22 | 79.30 | 78.22 | 0 |
| 20 Ago 2024 | 77.93 | 0.07 | 0.09% | 78.03 | 78.54 | 77.83 | 0 |
| 19 Ago 2024 | 77.86 | 1.47 | 1.92% | 76.72 | 78.10 | 76.72 | 10 |
| 16 Ago 2024 | 76.39 | 2.01 | 2.70% | 76.21 | 76.78 | 76.11 | 0 |
| 14 Ago 2024 | 74.38 | 0.28 | 0.38% | 74.22 | 75.17 | 74.22 | 0 |
| 13 Ago 2024 | 74.10 | 0.64 | 0.87% | 73.39 | 74.32 | 73.14 | 0 |
| 12 Ago 2024 | 73.46 | -0.11 | -0.15% | 74.21 | 74.39 | 73.46 | 0 |
| 09 Ago 2024 | 73.57 | -0.12 | -0.16% | 73.97 | 74.97 | 73.24 | 7 |
| 08 Ago 2024 | 73.69 | -0.58 | -0.78% | 73.34 | 73.73 | 72.60 | 0 |
| 07 Ago 2024 | 74.27 | 1.00 | 1.36% | 73.70 | 74.63 | 73.57 | 0 |
| 06 Ago 2024 | 73.27 | -0.93 | -1.25% | 75.01 | 75.01 | 72.88 | 0 |
| 05 Ago 2024 | 74.20 | -1.78 | -2.34% | 74.18 | 74.40 | 72.25 | 0 |
| 02 Ago 2024 | 75.98 | -1.53 | -1.97% | 76.69 | 76.97 | 75.91 | 0 |
| 01 Ago 2024 | 77.51 | -1.35 | -1.71% | 78.76 | 79.64 | 77.27 | 0 |
| 31 Jul 2024 | 78.86 | 0.25 | 0.32% | 78.79 | 79.01 | 78.38 | 0 |
| 30 Jul 2024 | 78.61 | -0.18 | -0.23% | 79.37 | 79.58 | 78.48 | 0 |
| 29 Jul 2024 | 78.79 | 0.06 | 0.08% | 79.56 | 79.82 | 78.79 | 0 |
| 26 Jul 2024 | 78.73 | 1.08 | 1.39% | 77.93 | 79.43 | 77.90 | 0 |
| 25 Jul 2024 | 77.65 | 0.40 | 0.52% | 77.35 | 77.97 | 75.86 | 0 |
| 24 Jul 2024 | 77.25 | -0.96 | -1.23% | 78.55 | 79.25 | 77.09 | 0 |
| 23 Jul 2024 | 78.21 | -3.00 | -3.69% | 77.27 | 79.25 | 76.84 | 0 |
| 22 Jul 2024 | 81.21 | -1.00 | -1.22% | 80.36 | 81.41 | 80.35 | 0 |
| 19 Jul 2024 | 82.21 | 0.00 | 0.00% | 82.21 | 82.21 | 82.21 | 0 |
| 18 Jul 2024 | 82.21 | 1.63 | 2.02% | 81.16 | 82.55 | 81.10 | 0 |
| 17 Jul 2024 | 80.58 | 0.07 | 0.09% | 80.65 | 80.98 | 79.72 | 0 |
| 16 Jul 2024 | 80.51 | -2.94 | -3.52% | 82.32 | 82.32 | 80.01 | 0 |
| 15 Jul 2024 | 83.45 | 0.86 | 1.04% | 82.94 | 83.55 | 82.93 | 100 |
| 12 Jul 2024 | 82.59 | 0.03 | 0.04% | 81.99 | 82.77 | 81.87 | 0 |
| 11 Jul 2024 | 82.56 | -0.31 | -0.37% | 82.90 | 83.14 | 81.90 | 0 |
| 10 Jul 2024 | 82.87 | 1.93 | 2.38% | 82.87 | 83.28 | 82.57 | 0 |
| 09 Jul 2024 | 80.94 | 0.06 | 0.07% | 80.17 | 80.99 | 79.97 | 0 |
| 08 Jul 2024 | 80.88 | 0.92 | 1.15% | 80.22 | 81.26 | 80.22 | 0 |
| 05 Jul 2024 | 79.96 | 1.18 | 1.50% | 79.13 | 80.71 | 79.13 | 20 |
| 04 Jul 2024 | 78.78 | 0.73 | 0.94% | 78.53 | 79.36 | 78.05 | 0 |
| 03 Jul 2024 | 78.05 | 1.28 | 1.67% | 78.04 | 78.94 | 77.86 | 0 |
