Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738774500 | 57.03 | -1.17 | -2.01 | 58.14 | 58.33 | 56.68 | 0 |
| 1738688100 | 58.2 | 1.35 | 2.37 | 56.87 | 58.49 | 55.97 | 0 |
| 1738601700 | 56.85 | -2.96 | -4.95 | 57.44 | 57.44 | 56.31 | 0 |
| 1738342500 | 59.81 | -0.77 | -1.27 | 60.71 | 61.21 | 59.66 | 0 |
| 1738256100 | 60.58 | 3.36 | 5.87 | 57.38 | 61.12 | 57.32 | 0 |
| 1738169700 | 57.22 | -4.9 | -7.89 | 57.3 | 58.38 | 55.39 | 0 |
| 1738083300 | 62.12 | -0.55 | -0.88 | 62.41 | 63.03 | 61.79 | 0 |
| 1737996900 | 62.67 | 2.07 | 3.42 | 60.39 | 62.67 | 60.08 | 0 |
| 1737737700 | 60.6 | 2.54 | 4.37 | 64.08 | 65.14 | 60.45 | 0 |
| 1737651300 | 58.06 | 0.48 | 0.83 | 57.07 | 58.1 | 56.23 | 0 |
| 1737564900 | 57.58 | -0.83 | -1.42 | 58.23 | 58.84 | 57.21 | 0 |
| 1737478500 | 58.41 | 0.27 | 0.46 | 58.18 | 58.48 | 57.84 | 0 |
| 1737392100 | 58.14 | 1.32 | 2.32 | 57.2 | 58.35 | 56.46 | 0 |
| 1737132900 | 56.82 | 2.02 | 3.69 | 55.54 | 56.85 | 54.85 | 0 |
| 1737046500 | 54.8 | 4 | 7.87 | 56.02 | 57.61 | 53.97 | 0 |
| 1736960100 | 50.8 | 0.8 | 1.60 | 49.74 | 51.4 | 49.1 | 0 |
| 1736873700 | 50 | -1.42 | -2.76 | 52.51 | 52.61 | 50 | 0 |
| 1736787300 | 51.42 | 0.1 | 0.19 | 51.66 | 51.91 | 50.52 | 0 |
| 1736528100 | 51.32 | -0.76 | -1.46 | 53.02 | 53.23 | 51.28 | 0 |
| 1736441700 | 52.08 | 0.58 | 1.13 | 50.44 | 52.26 | 49.88 | 0 |
| 1736355300 | 51.5 | -1.61 | -3.03 | 53.04 | 53.04 | 50.66 | 0 |
| 1736268900 | 53.11 | 0.64 | 1.22 | 52.41 | 53.76 | 52.41 | 0 |
| 1736182500 | 52.47 | 2.33 | 4.65 | 51.24 | 54.29 | 50.72 | 40 |
| 1735923300 | 50.14 | -3.95 | -7.30 | 53.23 | 53.23 | 49.96 | 40 |
| 1735836900 | 54.09 | -0.08 | -0.15 | 55.66 | 55.71 | 52.72 | 0 |
| 1735577700 | 54.17 | -0.47 | -0.86 | 54.76 | 54.95 | 54.04 | 0 |
| 1735318500 | 54.64 | 0.76 | 1.41 | 53.87 | 54.95 | 53.82 | 0 |
| 1734972900 | 53.88 | -0.01 | -0.02 | 53.39 | 54.26 | 53.36 | 0 |
| 1734713700 | 53.89 | 0.13 | 0.24 | 52.58 | 53.92 | 52.19 | 0 |
| 1734627300 | 53.76 | -0.88 | -1.61 | 53.11 | 54 | 52.55 | 0 |
| 1734540900 | 54.64 | -0.31 | -0.56 | 54.9 | 55.15 | 54.57 | 0 |
| 1734454500 | 54.95 | -1.18 | -2.10 | 54.68 | 56.49 | 54.43 | 0 |
| 1734368100 | 56.13 | -1.04 | -1.82 | 56.59 | 57.07 | 55.81 | 0 |
| 1734108900 | 57.17 | 0.23 | 0.40 | 56.71 | 58.14 | 56.63 | 0 |
| 1734022500 | 56.94 | 0.79 | 1.41 | 56.94 | 57.6 | 56.35 | 0 |
| 1733936100 | 56.15 | -0.02 | -0.04 | 55.48 | 56.59 | 55.44 | 0 |
| 1733849700 | 56.17 | -2.14 | -3.67 | 57.16 | 57.66 | 56.06 | 0 |
| 1733763300 | 58.31 | 2.53 | 4.54 | 57.99 | 59.11 | 57.51 | 0 |
| 1733504100 | 55.78 | 4.41 | 8.58 | 51.84 | 56.06 | 51.84 | 0 |
| 1733417700 | 51.37 | -0.21 | -0.41 | 51.52 | 52.24 | 51.01 | 0 |
| 1733331300 | 51.58 | 1.38 | 2.75 | 50.65 | 51.93 | 50.65 | 0 |
| 1733244900 | 50.2 | -0.41 | -0.81 | 50.76 | 51.94 | 49.77 | 0 |
| 1733158500 | 50.61 | 0.96 | 1.93 | 48.82 | 51.32 | 48.63 | 0 |
| 1732899300 | 49.65 | 0.19 | 0.38 | 49.61 | 49.81 | 49.03 | 0 |
| 1732812900 | 49.46 | -0.84 | -1.67 | 50.28 | 50.53 | 49.46 | 0 |
| 1732726500 | 50.3 | -0.91 | -1.78 | 50.74 | 50.91 | 49.61 | 0 |
| 1732640100 | 51.21 | 0.94 | 1.87 | 49.79 | 52.27 | 49.02 | 0 |
| 1732553700 | 50.27 | 3.59 | 7.69 | 49.51 | 50.32 | 48.79 | 0 |
| 1732294500 | 46.68 | 0.69 | 1.50 | 46.73 | 47.56 | 46.06 | 0 |
| 1732208100 | 45.99 | -2.55 | -5.25 | 46.91 | 47.18 | 45.5 | 0 |
| 1732121700 | 48.54 | 0.55 | 1.15 | 49.01 | 49.85 | 48.51 | 0 |
| 1732035300 | 47.99 | -1.64 | -3.30 | 49.44 | 49.44 | 47.42 | 0 |
| 1731948900 | 49.63 | -0.89 | -1.76 | 50.91 | 50.91 | 49.44 | 0 |
| 1731689700 | 50.52 | 0.66 | 1.32 | 49.89 | 50.81 | 49.22 | 0 |
| 1731603300 | 49.86 | 2.6 | 5.50 | 46.83 | 50.16 | 46.83 | 0 |
| 1731516900 | 47.26 | 1.02 | 2.21 | 46.85 | 47.62 | 46.46 | 0 |
| 1731430500 | 46.24 | -4.33 | -8.56 | 49.07 | 49.07 | 45.77 | 0 |
| 1731344100 | 50.57 | 0.8 | 1.61 | 50.25 | 50.92 | 49.67 | 0 |
| 1731084900 | 49.77 | -6.1 | -10.92 | 54.05 | 54.05 | 49.61 | 0 |
| 1730998500 | 55.87 | 3.58 | 6.85 | 52.66 | 56.19 | 52.42 | 0 |
| 1730912100 | 52.29 | -0.76 | -1.43 | 53.35 | 56.18 | 51.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
