Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 51 | -7.71 | -13.13 | 51.48 | 51.74 | 48.38 | 0 |
| 1741884900 | 58.71 | 0.5 | 0.86 | 58.06 | 59.19 | 56.5 | 0 |
| 1741798500 | 58.21 | -0.65 | -1.10 | 59.35 | 59.35 | 56.81 | 0 |
| 1741712100 | 58.86 | -1.47 | -2.44 | 60.8 | 61.56 | 58.29 | 0 |
| 1741625700 | 60.33 | 2.07 | 3.55 | 58.19 | 60.74 | 57.73 | 0 |
| 1741366500 | 58.26 | -3.59 | -5.80 | 60.1 | 60.1 | 56.64 | 0 |
| 1741280100 | 61.85 | 0.03 | 0.05 | 62.82 | 63.53 | 60.68 | 0 |
| 1741193700 | 61.82 | 1.64 | 2.73 | 62.52 | 63.09 | 61.19 | 0 |
| 1741107300 | 60.18 | -4.82 | -7.42 | 62.59 | 62.84 | 59.97 | 0 |
| 1741020900 | 65 | -0.35 | -0.54 | 64.98 | 66.349999 | 64.709999 | 100 |
| 1740761700 | 65.349999 | -0.71 | -1.07 | 64.9 | 65.51 | 63.86 | 0 |
| 1740675300 | 66.06 | -1.12 | -1.67 | 66.09 | 67.14 | 65 | 0 |
| 1740588900 | 67.18 | 1.25 | 1.90 | 67.66 | 68.54 | 66.89 | 0 |
| 1740502500 | 65.93 | -0.55 | -0.83 | 66.05 | 66.31 | 65.45 | 0 |
| 1740416100 | 66.48 | -0.52 | -0.78 | 66.599999 | 67.99 | 66.08 | 0 |
| 1740156900 | 67 | 1.74 | 2.67 | 65.62 | 67.09 | 65.26 | 0 |
| 1740070500 | 65.26 | -0.14 | -0.21 | 65.58 | 67.47 | 65.11 | 0 |
| 1739984100 | 65.4 | -1.51 | -2.26 | 65.959999 | 65.959999 | 64.81 | 0 |
| 1739897700 | 66.91 | -1.49 | -2.18 | 67.93 | 67.93 | 65.72 | 0 |
| 1739811300 | 68.4 | 0.46 | 0.68 | 67.6 | 68.4 | 67.42 | 0 |
| 1739552100 | 67.94 | 1.5 | 2.26 | 67.43 | 68.64 | 66.72 | 0 |
| 1739465700 | 66.44 | 3.33 | 5.28 | 64.08 | 66.44 | 64.08 | 0 |
| 1739379300 | 63.11 | 5.07 | 8.74 | 59.27 | 64.06 | 59.27 | 50 |
| 1739292900 | 58.04 | 1.44 | 2.54 | 60.29 | 60.63 | 56.33 | 0 |
| 1739206500 | 56.6 | 0.32 | 0.57 | 56.57 | 56.87 | 55.83 | 0 |
| 1738947300 | 56.28 | -3.37 | -5.65 | 58.8 | 59.83 | 56.13 | 0 |
| 1738860900 | 59.65 | 2.62 | 4.59 | 55.57 | 59.65 | 55.05 | 0 |
| 1738774500 | 57.03 | -1.17 | -2.01 | 58.14 | 58.33 | 56.68 | 0 |
| 1738688100 | 58.2 | 1.35 | 2.37 | 56.87 | 58.49 | 55.97 | 0 |
| 1738601700 | 56.85 | -2.96 | -4.95 | 57.44 | 57.44 | 56.31 | 0 |
| 1738342500 | 59.81 | -0.77 | -1.27 | 60.71 | 61.21 | 59.66 | 0 |
| 1738256100 | 60.58 | 3.36 | 5.87 | 57.38 | 61.12 | 57.32 | 0 |
| 1738169700 | 57.22 | -4.9 | -7.89 | 57.3 | 58.38 | 55.39 | 0 |
| 1738083300 | 62.12 | -0.55 | -0.88 | 62.41 | 63.03 | 61.79 | 0 |
| 1737996900 | 62.67 | 2.07 | 3.42 | 60.39 | 62.67 | 60.08 | 0 |
| 1737737700 | 60.6 | 2.54 | 4.37 | 64.08 | 65.14 | 60.45 | 0 |
| 1737651300 | 58.06 | 0.48 | 0.83 | 57.07 | 58.1 | 56.23 | 0 |
| 1737564900 | 57.58 | -0.83 | -1.42 | 58.23 | 58.84 | 57.21 | 0 |
| 1737478500 | 58.41 | 0.27 | 0.46 | 58.18 | 58.48 | 57.84 | 0 |
| 1737392100 | 58.14 | 1.32 | 2.32 | 57.2 | 58.35 | 56.46 | 0 |
| 1737132900 | 56.82 | 2.02 | 3.69 | 55.54 | 56.85 | 54.85 | 0 |
| 1737046500 | 54.8 | 4 | 7.87 | 56.02 | 57.61 | 53.97 | 0 |
| 1736960100 | 50.8 | 0.8 | 1.60 | 49.74 | 51.4 | 49.1 | 0 |
| 1736873700 | 50 | -1.42 | -2.76 | 52.51 | 52.61 | 50 | 0 |
| 1736787300 | 51.42 | 0.1 | 0.19 | 51.66 | 51.91 | 50.52 | 0 |
| 1736528100 | 51.32 | -0.76 | -1.46 | 53.02 | 53.23 | 51.28 | 0 |
| 1736441700 | 52.08 | 0.58 | 1.13 | 50.44 | 52.26 | 49.88 | 0 |
| 1736355300 | 51.5 | -1.61 | -3.03 | 53.04 | 53.04 | 50.66 | 0 |
| 1736268900 | 53.11 | 0.64 | 1.22 | 52.41 | 53.76 | 52.41 | 0 |
| 1736182500 | 52.47 | 2.33 | 4.65 | 51.24 | 54.29 | 50.72 | 40 |
| 1735923300 | 50.14 | -3.95 | -7.30 | 53.23 | 53.23 | 49.96 | 40 |
| 1735836900 | 54.09 | -0.08 | -0.15 | 55.66 | 55.71 | 52.72 | 0 |
| 1735577700 | 54.17 | -0.47 | -0.86 | 54.76 | 54.95 | 54.04 | 0 |
| 1735318500 | 54.64 | 0.76 | 1.41 | 53.87 | 54.95 | 53.82 | 0 |
| 1734972900 | 53.88 | -0.01 | -0.02 | 53.39 | 54.26 | 53.36 | 0 |
| 1734713700 | 53.89 | 0.13 | 0.24 | 52.58 | 53.92 | 52.19 | 0 |
| 1734627300 | 53.76 | -0.88 | -1.61 | 53.11 | 54 | 52.55 | 0 |
| 1734540900 | 54.64 | -0.31 | -0.56 | 54.9 | 55.15 | 54.57 | 0 |
| 1734454500 | 54.95 | -1.18 | -2.10 | 54.68 | 56.49 | 54.43 | 0 |
| 1734368100 | 56.13 | -1.04 | -1.82 | 56.59 | 57.07 | 55.81 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
