Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC5GUA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.94 | -0.10 | -4.67% | 2.075 | 2.13 | 1.93 | 450 |
| 06 Jun 2024 | 2.035 | 0.11 | 5.44% | 1.975 | 2.04 | 1.875 | 0 |
| 05 Jun 2024 | 1.93 | -0.06 | -3.02% | 2.05 | 2.085 | 1.93 | 6,500 |
| 04 Jun 2024 | 1.99 | -0.39 | -16.21% | 2.35 | 2.35 | 1.92 | 950 |
| 03 Jun 2024 | 2.375 | -0.12 | -4.62% | 2.56 | 2.665 | 2.365 | 0 |
| 31 May 2024 | 2.49 | 0.13 | 5.29% | 2.39 | 2.50 | 2.37 | 0 |
| 30 May 2024 | 2.365 | -0.03 | -1.25% | 2.43 | 2.43 | 2.295 | 0 |
| 29 May 2024 | 2.395 | -0.18 | -6.81% | 2.495 | 2.665 | 2.375 | 0 |
| 28 May 2024 | 2.57 | 0.01 | 0.39% | 2.52 | 2.605 | 2.485 | 0 |
| 27 May 2024 | 2.56 | 0.16 | 6.67% | 2.40 | 2.56 | 2.375 | 0 |
| 24 May 2024 | 2.40 | -0.08 | -3.23% | 2.415 | 2.455 | 2.325 | 2,000 |
| 23 May 2024 | 2.48 | 0.02 | 0.61% | 2.425 | 2.535 | 2.385 | 0 |
| 22 May 2024 | 2.465 | -0.14 | -5.37% | 2.585 | 2.59 | 2.365 | 0 |
| 21 May 2024 | 2.605 | -0.11 | -4.05% | 2.585 | 2.66 | 2.50 | 0 |
| 20 May 2024 | 2.715 | 0.06 | 2.26% | 2.725 | 2.875 | 2.615 | 500 |
| 17 May 2024 | 2.655 | 0.02 | 0.95% | 2.695 | 2.695 | 2.615 | 0 |
| 16 May 2024 | 2.63 | -0.30 | -10.24% | 2.865 | 2.865 | 2.49 | 2,500 |
| 15 May 2024 | 2.93 | -0.10 | -3.30% | 3.07 | 3.12 | 2.85 | 2,000 |
| 14 May 2024 | 3.03 | -0.03 | -0.98% | 2.98 | 3.14 | 2.98 | 0 |
| 13 May 2024 | 3.06 | 0.03 | 0.99% | 3.01 | 3.10 | 2.985 | 0 |
| 10 May 2024 | 3.03 | 0.16 | 5.57% | 2.86 | 3.12 | 2.855 | 0 |
| 09 May 2024 | 2.87 | 0.09 | 3.24% | 2.70 | 2.89 | 2.68 | 0 |
| 08 May 2024 | 2.78 | -0.04 | -1.42% | 2.79 | 2.79 | 2.61 | 0 |
| 07 May 2024 | 2.82 | 0.09 | 3.49% | 2.71 | 2.825 | 2.695 | 0 |
| 06 May 2024 | 2.725 | 0.18 | 6.86% | 2.64 | 2.77 | 2.595 | 0 |
| 03 May 2024 | 2.55 | -0.14 | -5.03% | 2.685 | 2.695 | 2.535 | 0 |
| 02 May 2024 | 2.685 | -0.33 | -10.80% | 3.07 | 3.07 | 2.62 | 2,000 |
| 30 Abr 2024 | 3.01 | -0.12 | -3.83% | 3.14 | 3.27 | 3.00 | 2,000 |
| 29 Abr 2024 | 3.13 | -0.01 | -0.32% | 3.17 | 3.25 | 3.12 | 0 |
| 26 Abr 2024 | 3.14 | 0.00 | 0.00% | 3.25 | 3.27 | 3.09 | 0 |
| 25 Abr 2024 | 3.14 | 0.04 | 1.29% | 3.10 | 3.29 | 3.06 | 0 |
| 24 Abr 2024 | 3.10 | -0.28 | -8.28% | 3.39 | 3.56 | 3.07 | 0 |
| 23 Abr 2024 | 3.38 | 0.14 | 4.32% | 3.27 | 3.38 | 3.20 | 7,100 |
| 22 Abr 2024 | 3.24 | 0.10 | 3.18% | 3.30 | 3.31 | 3.11 | 0 |
| 19 Abr 2024 | 3.14 | 0.01 | 0.32% | 3.04 | 3.16 | 2.925 | 0 |
| 18 Abr 2024 | 3.13 | -0.12 | -3.69% | 3.26 | 3.27 | 3.00 | 0 |
| 17 Abr 2024 | 3.25 | 0.14 | 4.50% | 2.99 | 3.26 | 2.96 | 0 |
| 16 Abr 2024 | 3.11 | -0.31 | -9.06% | 3.29 | 3.33 | 3.06 | 5,100 |
| 15 Abr 2024 | 3.42 | -0.20 | -5.52% | 3.59 | 3.70 | 3.42 | 0 |
| 12 Abr 2024 | 3.62 | 0.37 | 11.38% | 3.33 | 3.72 | 3.31 | 0 |
| 11 Abr 2024 | 3.25 | -0.06 | -1.81% | 3.26 | 3.58 | 3.22 | 2,000 |
| 10 Abr 2024 | 3.31 | -0.03 | -0.90% | 3.38 | 3.51 | 3.25 | 0 |
| 09 Abr 2024 | 3.34 | -0.08 | -2.34% | 3.45 | 3.57 | 3.34 | 0 |
| 08 Abr 2024 | 3.42 | -0.01 | -0.29% | 3.55 | 3.55 | 3.30 | 0 |
| 05 Abr 2024 | 3.43 | 0.16 | 4.89% | 3.26 | 3.56 | 3.21 | 2,050 |
| 04 Abr 2024 | 3.27 | 0.17 | 5.48% | 3.11 | 3.33 | 3.10 | 0 |
| 03 Abr 2024 | 3.10 | 0.11 | 3.68% | 2.965 | 3.11 | 2.92 | 0 |
| 02 Abr 2024 | 2.99 | 0.40 | 15.44% | 2.59 | 3.10 | 2.59 | 0 |
| 28 Mar 2024 | 2.59 | 0.04 | 1.77% | 2.535 | 2.67 | 2.51 | 2,000 |
| 27 Mar 2024 | 2.545 | 0.04 | 1.39% | 2.545 | 2.58 | 2.435 | 0 |
| 26 Mar 2024 | 2.51 | 0.00 | 0.20% | 2.57 | 2.57 | 2.44 | 0 |
| 25 Mar 2024 | 2.505 | 0.15 | 6.37% | 2.315 | 2.525 | 2.315 | 0 |
| 22 Mar 2024 | 2.355 | 0.02 | 0.64% | 2.28 | 2.355 | 2.21 | 0 |
| 21 Mar 2024 | 2.34 | 0.05 | 2.41% | 2.41 | 2.415 | 2.31 | 0 |
| 20 Mar 2024 | 2.285 | -0.29 | -11.09% | 2.525 | 2.55 | 2.23 | 0 |
| 19 Mar 2024 | 2.57 | 0.35 | 15.51% | 2.26 | 2.595 | 2.225 | 0 |
| 18 Mar 2024 | 2.225 | -0.08 | -3.26% | 2.515 | 2.515 | 2.125 | 0 |
| 15 Mar 2024 | 2.30 | -0.03 | -1.08% | 2.405 | 2.515 | 2.285 | 0 |
| 14 Mar 2024 | 2.325 | -0.42 | -15.15% | 2.755 | 2.985 | 2.325 | 0 |
| 13 Mar 2024 | 2.74 | 0.25 | 10.04% | 2.515 | 2.785 | 2.485 | 0 |
| 12 Mar 2024 | 2.49 | 0.12 | 4.84% | 2.475 | 2.535 | 2.375 | 0 |
| 11 Mar 2024 | 2.375 | -0.13 | -5.00% | 2.55 | 2.55 | 2.325 | 0 |
