Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC5GUM | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.895 | 2.745 | 3.01 | 2.96 |
Resumen Histórico UC5GUM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5GUM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.86 | -0.10 | -3.38% | 2.87 | 3.10 | 2.83 | 0 |
24 Jun 2024 | 2.96 | 0.18 | 6.47% | 2.755 | 2.96 | 2.60 | 0 |
21 Jun 2024 | 2.78 | -0.05 | -1.59% | 2.815 | 2.85 | 2.635 | 0 |
20 Jun 2024 | 2.825 | 0.13 | 4.82% | 2.75 | 2.825 | 2.67 | 0 |
19 Jun 2024 | 2.695 | 0.04 | 1.70% | 2.675 | 2.79 | 2.645 | 0 |
18 Jun 2024 | 2.65 | 0.21 | 8.61% | 2.55 | 2.77 | 2.515 | 0 |
17 Jun 2024 | 2.44 | -0.07 | -2.59% | 2.475 | 2.56 | 2.34 | 0 |
14 Jun 2024 | 2.505 | 0.19 | 7.97% | 2.34 | 2.655 | 2.225 | 0 |
13 Jun 2024 | 2.32 | -0.16 | -6.26% | 2.50 | 2.50 | 2.265 | 0 |
12 Jun 2024 | 2.475 | -0.16 | -5.89% | 2.70 | 2.78 | 2.44 | 0 |
11 Jun 2024 | 2.63 | -0.25 | -8.52% | 2.915 | 2.94 | 2.59 | 0 |
10 Jun 2024 | 2.875 | 0.16 | 5.70% | 2.875 | 2.885 | 2.845 | 0 |
07 Jun 2024 | 2.72 | 0.01 | 0.18% | 2.69 | 2.77 | 2.595 | 0 |
06 Jun 2024 | 2.715 | 0.03 | 1.12% | 2.65 | 2.73 | 2.62 | 0 |
05 Jun 2024 | 2.685 | -0.05 | -1.65% | 2.75 | 2.85 | 2.64 | 0 |
04 Jun 2024 | 2.73 | -0.29 | -9.60% | 2.94 | 2.94 | 2.615 | 0 |
03 Jun 2024 | 3.02 | -0.20 | -6.21% | 3.35 | 3.35 | 3.00 | 0 |
31 May 2024 | 3.22 | 0.18 | 5.92% | 3.02 | 3.24 | 3.02 | 0 |
30 May 2024 | 3.04 | -0.21 | -6.46% | 3.18 | 3.20 | 3.01 | 0 |
29 May 2024 | 3.25 | -0.10 | -2.99% | 3.33 | 3.51 | 3.24 | 0 |
28 May 2024 | 3.35 | 0.07 | 2.13% | 3.43 | 3.50 | 3.32 | 0 |
27 May 2024 | 3.28 | 0.15 | 4.79% | 3.04 | 3.29 | 3.03 | 0 |