Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC5GUM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.81 | 0.04 | 1.44% | 2.765 | 3.02 | 2.75 | 0 |
| 27 Jun 2024 | 2.77 | 0.00 | 0.00% | 2.825 | 2.825 | 2.73 | 0 |
| 26 Jun 2024 | 2.77 | -0.09 | -3.15% | 2.895 | 3.01 | 2.745 | 0 |
| 25 Jun 2024 | 2.86 | -0.10 | -3.38% | 2.87 | 3.10 | 2.83 | 0 |
| 24 Jun 2024 | 2.96 | 0.18 | 6.47% | 2.755 | 2.96 | 2.60 | 0 |
| 21 Jun 2024 | 2.78 | -0.05 | -1.59% | 2.815 | 2.85 | 2.635 | 0 |
| 20 Jun 2024 | 2.825 | 0.13 | 4.82% | 2.75 | 2.825 | 2.67 | 0 |
| 19 Jun 2024 | 2.695 | 0.04 | 1.70% | 2.675 | 2.79 | 2.645 | 0 |
| 18 Jun 2024 | 2.65 | 0.21 | 8.61% | 2.55 | 2.77 | 2.515 | 0 |
| 17 Jun 2024 | 2.44 | -0.07 | -2.59% | 2.475 | 2.56 | 2.34 | 0 |
| 14 Jun 2024 | 2.505 | 0.19 | 7.97% | 2.34 | 2.655 | 2.225 | 0 |
| 13 Jun 2024 | 2.32 | -0.16 | -6.26% | 2.50 | 2.50 | 2.265 | 0 |
| 12 Jun 2024 | 2.475 | -0.16 | -5.89% | 2.70 | 2.78 | 2.44 | 0 |
| 11 Jun 2024 | 2.63 | -0.25 | -8.52% | 2.915 | 2.94 | 2.59 | 0 |
| 10 Jun 2024 | 2.875 | 0.16 | 5.70% | 2.705 | 2.92 | 2.64 | 0 |
| 07 Jun 2024 | 2.72 | 0.01 | 0.18% | 2.69 | 2.77 | 2.595 | 0 |
| 06 Jun 2024 | 2.715 | 0.03 | 1.12% | 2.65 | 2.73 | 2.62 | 0 |
| 05 Jun 2024 | 2.685 | -0.05 | -1.65% | 2.75 | 2.85 | 2.64 | 0 |
| 04 Jun 2024 | 2.73 | -0.29 | -9.60% | 2.94 | 2.94 | 2.615 | 0 |
| 03 Jun 2024 | 3.02 | -0.20 | -6.21% | 3.35 | 3.35 | 3.00 | 0 |
| 31 May 2024 | 3.22 | 0.18 | 5.92% | 3.02 | 3.24 | 3.02 | 0 |
| 30 May 2024 | 3.04 | -0.21 | -6.46% | 3.18 | 3.20 | 3.01 | 0 |
| 29 May 2024 | 3.25 | -0.10 | -2.99% | 3.33 | 3.51 | 3.24 | 0 |
| 28 May 2024 | 3.35 | 0.07 | 2.13% | 3.43 | 3.50 | 3.32 | 0 |
| 27 May 2024 | 3.28 | 0.15 | 4.79% | 3.04 | 3.29 | 3.03 | 0 |
| 24 May 2024 | 3.13 | 0.01 | 0.32% | 3.01 | 3.15 | 2.945 | 0 |
| 23 May 2024 | 3.12 | 0.11 | 3.65% | 2.965 | 3.17 | 2.95 | 0 |
| 22 May 2024 | 3.01 | -0.04 | -1.31% | 3.02 | 3.08 | 2.905 | 0 |
| 21 May 2024 | 3.05 | -0.15 | -4.69% | 3.09 | 3.18 | 2.935 | 0 |
| 20 May 2024 | 3.20 | 0.05 | 1.59% | 3.06 | 3.29 | 3.06 | 0 |
| 17 May 2024 | 3.15 | 0.25 | 8.43% | 2.815 | 3.15 | 2.795 | 0 |
| 16 May 2024 | 2.905 | 0.02 | 0.69% | 2.86 | 2.97 | 2.735 | 0 |
| 15 May 2024 | 2.885 | -0.16 | -5.10% | 3.03 | 3.13 | 2.84 | 0 |
| 14 May 2024 | 3.04 | -0.09 | -2.88% | 3.13 | 3.23 | 3.00 | 0 |
| 13 May 2024 | 3.13 | 0.04 | 1.29% | 3.08 | 3.17 | 2.96 | 0 |
| 10 May 2024 | 3.09 | 0.11 | 3.69% | 2.915 | 3.20 | 2.90 | 0 |
| 09 May 2024 | 2.98 | 0.08 | 2.76% | 2.825 | 3.06 | 2.795 | 0 |
| 08 May 2024 | 2.90 | 0.14 | 5.07% | 2.655 | 2.97 | 2.63 | 0 |
| 07 May 2024 | 2.76 | 0.00 | 0.00% | 2.73 | 2.88 | 2.665 | 0 |
| 06 May 2024 | 2.76 | 0.12 | 4.55% | 2.605 | 2.795 | 2.585 | 0 |
| 03 May 2024 | 2.64 | -0.01 | -0.38% | 2.71 | 2.715 | 2.565 | 0 |
| 02 May 2024 | 2.65 | -0.32 | -10.77% | 2.905 | 2.925 | 2.565 | 0 |
| 30 Abr 2024 | 2.97 | -0.23 | -7.19% | 3.16 | 3.26 | 2.97 | 0 |
| 29 Abr 2024 | 3.20 | 0.17 | 5.61% | 3.04 | 3.20 | 2.99 | 0 |
| 26 Abr 2024 | 3.03 | -0.23 | -7.06% | 3.35 | 3.38 | 2.96 | 0 |
| 25 Abr 2024 | 3.26 | -0.01 | -0.31% | 3.29 | 3.33 | 2.93 | 0 |
| 24 Abr 2024 | 3.27 | -0.02 | -0.61% | 3.32 | 3.42 | 3.23 | 0 |
| 23 Abr 2024 | 3.29 | 0.18 | 5.79% | 3.15 | 3.35 | 3.15 | 0 |
| 22 Abr 2024 | 3.11 | -0.11 | -3.42% | 3.23 | 3.27 | 3.02 | 0 |
| 19 Abr 2024 | 3.22 | -0.11 | -3.30% | 3.00 | 3.38 | 2.965 | 0 |
| 18 Abr 2024 | 3.33 | -0.15 | -4.31% | 3.41 | 3.48 | 3.25 | 0 |
| 17 Abr 2024 | 3.48 | 0.02 | 0.58% | 3.46 | 3.59 | 3.43 | 0 |
| 16 Abr 2024 | 3.46 | -0.43 | -11.05% | 3.82 | 3.91 | 3.43 | 0 |
| 15 Abr 2024 | 3.89 | -0.24 | -5.81% | 4.12 | 4.18 | 3.84 | 0 |
| 12 Abr 2024 | 4.13 | 0.52 | 14.40% | 3.79 | 4.25 | 3.69 | 0 |
| 11 Abr 2024 | 3.61 | -0.29 | -7.44% | 4.01 | 4.29 | 3.59 | 0 |
| 10 Abr 2024 | 3.90 | -0.17 | -4.18% | 4.06 | 4.16 | 3.86 | 0 |
| 09 Abr 2024 | 4.07 | -0.30 | -6.86% | 4.38 | 4.47 | 4.07 | 0 |
| 08 Abr 2024 | 4.37 | -0.08 | -1.80% | 4.51 | 4.51 | 4.37 | 0 |
| 05 Abr 2024 | 4.45 | 0.06 | 1.37% | 4.35 | 4.51 | 4.32 | 0 |
| 04 Abr 2024 | 4.39 | 0.23 | 5.53% | 4.19 | 4.39 | 4.18 | 0 |
| 03 Abr 2024 | 4.16 | -0.07 | -1.65% | 4.16 | 4.25 | 4.13 | 0 |
| 02 Abr 2024 | 4.23 | 0.47 | 12.50% | 3.82 | 4.23 | 3.82 | 0 |
