Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC5LV6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.294 | 0.12 | 10.13% | 1.168 | 1.353 | 1.158 | 0 |
| 26 Jun 2024 | 1.175 | 0.13 | 12.01% | 1.008 | 1.25 | 0.954 | 0 |
| 25 Jun 2024 | 1.049 | -0.11 | -9.80% | 1.179 | 1.201 | 0.974 | 0 |
| 24 Jun 2024 | 1.163 | -0.09 | -6.96% | 1.247 | 1.311 | 1.153 | 0 |
| 21 Jun 2024 | 1.25 | -0.05 | -3.77% | 1.325 | 1.337 | 1.225 | 0 |
| 20 Jun 2024 | 1.299 | -0.19 | -12.76% | 1.467 | 1.489 | 1.292 | 0 |
| 19 Jun 2024 | 1.489 | 0.15 | 10.79% | 1.374 | 1.496 | 1.357 | 0 |
| 18 Jun 2024 | 1.344 | -0.16 | -10.40% | 1.372 | 1.52 | 1.344 | 0 |
| 17 Jun 2024 | 1.50 | 0.19 | 14.77% | 1.271 | 1.56 | 1.244 | 0 |
| 14 Jun 2024 | 1.307 | 0.00 | -0.23% | 1.218 | 1.44 | 1.213 | 0 |
| 13 Jun 2024 | 1.31 | 0.02 | 1.71% | 1.312 | 1.395 | 1.251 | 0 |
| 12 Jun 2024 | 1.288 | -0.11 | -7.67% | 1.301 | 1.385 | 1.184 | 0 |
| 11 Jun 2024 | 1.395 | 0.08 | 6.08% | 1.29 | 1.50 | 1.224 | 0 |
| 10 Jun 2024 | 1.315 | -0.03 | -2.23% | 1.358 | 1.397 | 1.30 | 0 |
| 07 Jun 2024 | 1.345 | 0.20 | 17.26% | 1.154 | 1.35 | 1.13 | 0 |
| 06 Jun 2024 | 1.147 | 0.03 | 3.05% | 1.094 | 1.202 | 1.038 | 0 |
| 05 Jun 2024 | 1.113 | -0.03 | -2.20% | 1.062 | 1.133 | 1.033 | 0 |
| 04 Jun 2024 | 1.138 | -0.09 | -7.25% | 1.217 | 1.269 | 1.058 | 0 |
| 03 Jun 2024 | 1.227 | -0.20 | -14.20% | 1.31 | 1.366 | 1.227 | 0 |
| 31 May 2024 | 1.43 | 0.04 | 2.80% | 1.364 | 1.545 | 1.356 | 0 |
| 30 May 2024 | 1.391 | -0.15 | -9.97% | 1.575 | 1.575 | 1.381 | 0 |
| 29 May 2024 | 1.545 | 0.21 | 15.64% | 1.352 | 1.545 | 1.337 | 0 |
| 28 May 2024 | 1.336 | 0.03 | 2.30% | 1.223 | 1.356 | 1.135 | 0 |
| 27 May 2024 | 1.306 | -0.17 | -11.52% | 1.50 | 1.50 | 1.306 | 0 |
| 24 May 2024 | 1.476 | 0.10 | 7.27% | 1.397 | 1.51 | 1.396 | 0 |
| 23 May 2024 | 1.376 | 0.17 | 14.19% | 1.196 | 1.421 | 1.192 | 0 |
| 22 May 2024 | 1.205 | 0.03 | 2.90% | 1.17 | 1.279 | 1.169 | 0 |
| 21 May 2024 | 1.171 | 0.00 | -0.17% | 1.233 | 1.274 | 1.148 | 0 |
| 20 May 2024 | 1.173 | 0.00 | 0.00% | 1.267 | 1.267 | 1.116 | 0 |
| 17 May 2024 | 1.173 | 0.01 | 0.77% | 1.151 | 1.258 | 1.131 | 0 |
| 16 May 2024 | 1.164 | 0.08 | 6.89% | 1.112 | 1.173 | 1.049 | 0 |
| 15 May 2024 | 1.089 | -0.21 | -15.91% | 1.272 | 1.297 | 1.084 | 0 |
| 14 May 2024 | 1.295 | -0.04 | -3.14% | 1.344 | 1.379 | 1.253 | 0 |
| 13 May 2024 | 1.337 | 0.05 | 4.29% | 1.281 | 1.399 | 1.272 | 0 |
| 10 May 2024 | 1.282 | -0.21 | -13.90% | 1.505 | 1.505 | 1.238 | 0 |
| 09 May 2024 | 1.489 | 0.00 | 0.13% | 1.56 | 1.61 | 1.469 | 0 |
| 08 May 2024 | 1.487 | -0.11 | -6.77% | 1.58 | 1.62 | 1.477 | 0 |
| 07 May 2024 | 1.595 | -0.24 | -13.08% | 1.765 | 1.80 | 1.58 | 0 |
| 06 May 2024 | 1.835 | -0.08 | -3.93% | 1.885 | 1.895 | 1.765 | 0 |
| 03 May 2024 | 1.91 | 0.01 | 0.53% | 1.935 | 1.965 | 1.795 | 0 |
| 02 May 2024 | 1.90 | -0.10 | -4.76% | 1.94 | 1.965 | 1.81 | 0 |
| 30 Abr 2024 | 1.995 | 0.18 | 9.62% | 1.81 | 2.03 | 1.78 | 0 |
| 29 Abr 2024 | 1.82 | -0.07 | -3.45% | 1.83 | 1.835 | 1.745 | 0 |
| 26 Abr 2024 | 1.885 | -0.17 | -8.27% | 1.93 | 1.93 | 1.825 | 0 |
| 25 Abr 2024 | 2.055 | 0.10 | 5.12% | 1.99 | 2.14 | 1.895 | 0 |
| 24 Abr 2024 | 1.955 | 0.03 | 1.30% | 2.00 | 2.01 | 1.865 | 0 |
| 23 Abr 2024 | 1.93 | -0.09 | -4.46% | 2.02 | 2.03 | 1.915 | 0 |
| 22 Abr 2024 | 2.02 | -0.08 | -3.58% | 2.075 | 2.18 | 2.005 | 0 |
| 19 Abr 2024 | 2.095 | -0.05 | -2.33% | 2.27 | 2.28 | 2.06 | 0 |
| 18 Abr 2024 | 2.145 | -0.13 | -5.71% | 2.215 | 2.23 | 2.055 | 0 |
| 17 Abr 2024 | 2.275 | -0.04 | -1.73% | 2.345 | 2.38 | 2.125 | 0 |
| 16 Abr 2024 | 2.315 | 0.09 | 4.28% | 2.33 | 2.365 | 2.135 | 0 |
| 15 Abr 2024 | 2.22 | -0.02 | -0.67% | 2.185 | 2.25 | 2.13 | 0 |
| 12 Abr 2024 | 2.235 | -0.14 | -5.89% | 2.215 | 2.295 | 2.14 | 0 |
| 11 Abr 2024 | 2.375 | -0.13 | -5.00% | 2.45 | 2.46 | 2.255 | 0 |
| 10 Abr 2024 | 2.50 | 0.15 | 6.16% | 2.29 | 2.57 | 2.215 | 0 |
| 09 Abr 2024 | 2.355 | 0.08 | 3.29% | 2.27 | 2.395 | 2.26 | 0 |
| 08 Abr 2024 | 2.28 | 0.05 | 2.24% | 2.185 | 2.305 | 2.185 | 0 |
| 05 Abr 2024 | 2.23 | 0.20 | 9.85% | 2.15 | 2.24 | 2.045 | 0 |
| 04 Abr 2024 | 2.03 | -0.03 | -1.22% | 2.07 | 2.07 | 1.975 | 0 |
| 03 Abr 2024 | 2.055 | 0.01 | 0.49% | 2.035 | 2.135 | 2.015 | 0 |
| 02 Abr 2024 | 2.045 | 0.05 | 2.76% | 2.015 | 2.095 | 1.985 | 0 |
