UC5LVF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.50 | 0.03 | 2.11% | 1.445 | 1.50 | 1.429 | 0 |
27 Jun 2024 | 1.469 | -0.02 | -1.08% | 1.459 | 1.505 | 1.452 | 0 |
26 Jun 2024 | 1.485 | 0.02 | 1.23% | 1.427 | 1.497 | 1.416 | 0 |
25 Jun 2024 | 1.467 | -0.01 | -0.54% | 1.492 | 1.50 | 1.441 | 0 |
24 Jun 2024 | 1.475 | 0.01 | 0.82% | 1.464 | 1.496 | 1.46 | 0 |
21 Jun 2024 | 1.463 | 0.01 | 0.83% | 1.423 | 1.479 | 1.357 | 0 |
20 Jun 2024 | 1.451 | -0.06 | -3.91% | 1.495 | 1.515 | 1.443 | 0 |
19 Jun 2024 | 1.51 | 0.02 | 1.27% | 1.459 | 1.525 | 1.459 | 0 |
18 Jun 2024 | 1.491 | -0.06 | -4.12% | 1.52 | 1.545 | 1.487 | 0 |
17 Jun 2024 | 1.555 | 0.05 | 3.32% | 1.485 | 1.575 | 1.466 | 0 |
14 Jun 2024 | 1.505 | 0.03 | 2.10% | 1.453 | 1.515 | 1.446 | 0 |
13 Jun 2024 | 1.474 | 0.02 | 1.10% | 1.462 | 1.496 | 1.446 | 0 |
12 Jun 2024 | 1.458 | 0.00 | 0.21% | 1.442 | 1.505 | 1.428 | 0 |
11 Jun 2024 | 1.455 | 0.06 | 4.23% | 1.46 | 1.496 | 1.412 | 0 |
10 Jun 2024 | 1.396 | -0.01 | -0.99% | 1.402 | 1.423 | 1.396 | 0 |
07 Jun 2024 | 1.41 | 0.08 | 5.78% | 1.329 | 1.433 | 1.313 | 0 |
06 Jun 2024 | 1.333 | 0.04 | 3.09% | 1.277 | 1.367 | 1.265 | 0 |
05 Jun 2024 | 1.293 | -0.03 | -1.97% | 1.295 | 1.307 | 1.263 | 0 |
04 Jun 2024 | 1.319 | -0.07 | -4.83% | 1.381 | 1.387 | 1.302 | 0 |
03 Jun 2024 | 1.386 | -0.07 | -4.94% | 1.402 | 1.444 | 1.386 | 0 |
31 May 2024 | 1.458 | -0.01 | -0.75% | 1.461 | 1.491 | 1.435 | 0 |
30 May 2024 | 1.469 | -0.01 | -0.34% | 1.485 | 1.494 | 1.463 | 0 |
29 May 2024 | 1.474 | 0.02 | 1.52% | 1.453 | 1.481 | 1.441 | 0 |
28 May 2024 | 1.452 | 0.03 | 2.40% | 1.405 | 1.454 | 1.392 | 0 |
27 May 2024 | 1.418 | -0.07 | -4.77% | 1.478 | 1.493 | 1.418 | 0 |
24 May 2024 | 1.489 | -0.04 | -2.36% | 1.535 | 1.565 | 1.487 | 0 |
23 May 2024 | 1.525 | 0.11 | 8.08% | 1.389 | 1.53 | 1.384 | 0 |
22 May 2024 | 1.411 | 0.08 | 5.85% | 1.316 | 1.413 | 1.31 | 0 |
21 May 2024 | 1.333 | 0.06 | 4.96% | 1.279 | 1.356 | 1.272 | 0 |
20 May 2024 | 1.27 | 0.00 | -0.16% | 1.256 | 1.29 | 1.247 | 0 |
17 May 2024 | 1.272 | -0.03 | -2.30% | 1.305 | 1.305 | 1.256 | 0 |
16 May 2024 | 1.302 | -0.01 | -0.91% | 1.358 | 1.358 | 1.189 | 0 |
15 May 2024 | 1.314 | -0.04 | -2.95% | 1.322 | 1.349 | 1.299 | 0 |
14 May 2024 | 1.354 | 0.01 | 0.82% | 1.326 | 1.365 | 1.316 | 0 |
13 May 2024 | 1.343 | -0.04 | -2.68% | 1.346 | 1.374 | 1.34 | 0 |
10 May 2024 | 1.38 | 0.00 | 0.22% | 1.364 | 1.38 | 1.329 | 0 |
09 May 2024 | 1.377 | 0.01 | 0.44% | 1.394 | 1.441 | 1.372 | 0 |
08 May 2024 | 1.371 | -0.05 | -3.59% | 1.42 | 1.422 | 1.363 | 0 |
07 May 2024 | 1.422 | -0.04 | -2.40% | 1.412 | 1.447 | 1.396 | 0 |
06 May 2024 | 1.457 | -0.03 | -2.15% | 1.461 | 1.478 | 1.431 | 0 |
03 May 2024 | 1.489 | -0.04 | -2.36% | 1.52 | 1.525 | 1.455 | 0 |
02 May 2024 | 1.525 | 0.02 | 1.67% | 1.43 | 1.525 | 1.424 | 0 |
30 Abr 2024 | 1.50 | 0.04 | 2.67% | 1.456 | 1.505 | 1.444 | 0 |
29 Abr 2024 | 1.461 | -0.03 | -1.88% | 1.461 | 1.488 | 1.452 | 0 |
26 Abr 2024 | 1.489 | -0.03 | -2.04% | 1.466 | 1.535 | 1.453 | 0 |
25 Abr 2024 | 1.52 | 0.05 | 3.68% | 1.456 | 1.555 | 1.442 | 0 |
24 Abr 2024 | 1.466 | 0.04 | 3.02% | 1.401 | 1.48 | 1.397 | 758 |
23 Abr 2024 | 1.423 | -0.07 | -4.82% | 1.453 | 1.481 | 1.423 | 0 |
22 Abr 2024 | 1.495 | -0.02 | -1.32% | 1.49 | 1.51 | 1.475 | 0 |
19 Abr 2024 | 1.515 | -0.02 | -1.30% | 1.58 | 1.58 | 1.51 | 0 |
18 Abr 2024 | 1.535 | -0.04 | -2.23% | 1.53 | 1.575 | 1.53 | 0 |
17 Abr 2024 | 1.57 | -0.02 | -0.95% | 1.585 | 1.61 | 1.55 | 0 |
16 Abr 2024 | 1.585 | 0.04 | 2.92% | 1.58 | 1.59 | 1.535 | 0 |
15 Abr 2024 | 1.54 | 0.04 | 2.33% | 1.49 | 1.545 | 1.471 | 0 |
12 Abr 2024 | 1.505 | -0.10 | -5.94% | 1.56 | 1.58 | 1.491 | 0 |
11 Abr 2024 | 1.60 | 0.02 | 1.27% | 1.575 | 1.61 | 1.555 | 0 |
10 Abr 2024 | 1.58 | 0.02 | 1.28% | 1.535 | 1.605 | 1.51 | 0 |
09 Abr 2024 | 1.56 | 0.02 | 1.30% | 1.555 | 1.565 | 1.53 | 0 |
08 Abr 2024 | 1.54 | 0.01 | 0.33% | 1.52 | 1.56 | 1.505 | 0 |
05 Abr 2024 | 1.535 | 0.17 | 12.62% | 1.406 | 1.535 | 1.389 | 0 |
04 Abr 2024 | 1.363 | -0.02 | -1.73% | 1.371 | 1.383 | 1.351 | 0 |
03 Abr 2024 | 1.387 | -0.04 | -3.07% | 1.429 | 1.43 | 1.387 | 0 |
02 Abr 2024 | 1.431 | 0.00 | 0.14% | 1.422 | 1.434 | 1.395 | 0 |