UC5QXX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.585 | -0.01 | -0.39% | 2.72 | 2.84 | 2.355 | 0 |
27 Jun 2024 | 2.595 | -0.14 | -5.12% | 2.785 | 2.805 | 2.42 | 0 |
26 Jun 2024 | 2.735 | -0.01 | -0.36% | 3.03 | 3.03 | 2.57 | 0 |
25 Jun 2024 | 2.745 | -0.41 | -12.86% | 3.15 | 3.15 | 2.675 | 0 |
24 Jun 2024 | 3.15 | 0.45 | 16.67% | 2.69 | 3.25 | 2.67 | 0 |
21 Jun 2024 | 2.70 | -0.21 | -7.22% | 2.93 | 2.935 | 2.495 | 0 |
20 Jun 2024 | 2.91 | 0.33 | 12.57% | 2.685 | 3.00 | 2.525 | 0 |
19 Jun 2024 | 2.585 | -0.32 | -11.02% | 2.945 | 2.99 | 2.55 | 0 |
18 Jun 2024 | 2.905 | -0.07 | -2.19% | 3.21 | 3.37 | 2.80 | 0 |
17 Jun 2024 | 2.97 | 0.30 | 11.24% | 2.88 | 3.11 | 2.59 | 0 |
14 Jun 2024 | 2.67 | -0.76 | -22.16% | 3.63 | 3.63 | 2.24 | 0 |
13 Jun 2024 | 3.43 | -0.64 | -15.72% | 4.04 | 4.04 | 3.32 | 0 |
12 Jun 2024 | 4.07 | 0.58 | 16.62% | 3.70 | 4.13 | 3.34 | 0 |
11 Jun 2024 | 3.49 | -1.16 | -24.95% | 4.71 | 4.90 | 3.43 | 0 |
10 Jun 2024 | 4.65 | -1.95 | -29.55% | 4.52 | 4.75 | 4.31 | 0 |
07 Jun 2024 | 6.60 | -0.02 | -0.30% | 6.53 | 6.74 | 6.40 | 0 |
06 Jun 2024 | 6.62 | 0.02 | 0.30% | 6.67 | 6.83 | 6.30 | 0 |
05 Jun 2024 | 6.60 | -0.43 | -6.12% | 7.27 | 7.27 | 6.45 | 0 |
04 Jun 2024 | 7.03 | -0.65 | -8.46% | 7.43 | 7.59 | 6.87 | 0 |
03 Jun 2024 | 7.68 | -0.36 | -4.48% | 8.04 | 8.26 | 7.54 | 0 |
31 May 2024 | 8.04 | -0.04 | -0.50% | 7.90 | 8.13 | 7.86 | 0 |
30 May 2024 | 8.08 | 0.35 | 4.53% | 7.40 | 8.08 | 7.36 | 0 |
29 May 2024 | 7.73 | -0.15 | -1.90% | 7.72 | 7.88 | 7.51 | 0 |
28 May 2024 | 7.88 | 0.30 | 3.96% | 7.57 | 7.88 | 7.53 | 0 |
27 May 2024 | 7.58 | 0.36 | 4.99% | 6.95 | 7.58 | 6.95 | 0 |
24 May 2024 | 7.22 | -0.13 | -1.77% | 7.30 | 7.30 | 6.83 | 0 |
23 May 2024 | 7.35 | 0.14 | 1.94% | 7.15 | 7.46 | 7.12 | 0 |
22 May 2024 | 7.21 | -0.06 | -0.83% | 7.32 | 7.50 | 7.20 | 0 |
21 May 2024 | 7.27 | -0.55 | -7.03% | 7.62 | 7.63 | 6.87 | 0 |
20 May 2024 | 7.82 | 0.67 | 9.37% | 7.26 | 7.83 | 7.23 | 0 |
17 May 2024 | 7.15 | -0.04 | -0.56% | 6.93 | 7.24 | 6.90 | 0 |
16 May 2024 | 7.19 | -0.24 | -3.23% | 7.32 | 7.38 | 7.08 | 0 |
15 May 2024 | 7.43 | 0.22 | 3.05% | 7.21 | 7.64 | 7.12 | 0 |
14 May 2024 | 7.21 | 1.04 | 16.86% | 6.21 | 7.40 | 6.21 | 0 |
13 May 2024 | 6.17 | 0.37 | 6.38% | 5.87 | 6.61 | 5.83 | 0 |
10 May 2024 | 5.80 | 0.62 | 11.97% | 5.28 | 5.95 | 5.28 | 0 |
09 May 2024 | 5.18 | 0.23 | 4.65% | 4.78 | 5.22 | 4.72 | 0 |
08 May 2024 | 4.95 | 0.19 | 3.99% | 4.71 | 5.01 | 4.66 | 0 |
07 May 2024 | 4.76 | 0.55 | 13.06% | 4.21 | 4.83 | 4.21 | 0 |
06 May 2024 | 4.21 | -0.16 | -3.66% | 4.49 | 4.50 | 3.76 | 0 |
03 May 2024 | 4.37 | -1.44 | -24.78% | 7.24 | 7.30 | 4.09 | 0 |
02 May 2024 | 5.81 | 0.41 | 7.59% | 5.32 | 6.11 | 5.26 | 0 |
30 Abr 2024 | 5.40 | -0.21 | -3.74% | 5.50 | 5.67 | 5.33 | 0 |
29 Abr 2024 | 5.61 | 0.30 | 5.65% | 5.45 | 5.71 | 5.42 | 0 |
26 Abr 2024 | 5.31 | 0.15 | 2.91% | 5.39 | 5.53 | 5.27 | 0 |
25 Abr 2024 | 5.16 | -0.06 | -1.15% | 5.24 | 5.58 | 4.89 | 0 |
24 Abr 2024 | 5.22 | -0.24 | -4.40% | 5.49 | 5.51 | 5.07 | 0 |
23 Abr 2024 | 5.46 | 0.40 | 7.91% | 5.13 | 5.49 | 5.11 | 0 |
22 Abr 2024 | 5.06 | 0.27 | 5.64% | 4.86 | 5.13 | 4.84 | 0 |
19 Abr 2024 | 4.79 | 0.10 | 2.13% | 4.57 | 4.88 | 4.37 | 0 |
18 Abr 2024 | 4.69 | 0.39 | 9.07% | 4.24 | 4.72 | 4.21 | 0 |
17 Abr 2024 | 4.30 | -0.04 | -0.92% | 4.38 | 4.67 | 3.96 | 0 |
16 Abr 2024 | 4.34 | -0.67 | -13.37% | 4.64 | 4.69 | 4.27 | 0 |
15 Abr 2024 | 5.01 | -0.74 | -12.87% | 5.90 | 5.99 | 5.01 | 0 |
12 Abr 2024 | 5.75 | 0.43 | 8.08% | 5.51 | 6.60 | 5.51 | 0 |
11 Abr 2024 | 5.32 | 0.08 | 1.53% | 5.08 | 6.25 | 5.08 | 0 |
10 Abr 2024 | 5.24 | 0.16 | 3.15% | 5.16 | 5.50 | 4.83 | 0 |
09 Abr 2024 | 5.08 | -0.08 | -1.55% | 5.20 | 5.24 | 4.97 | 0 |
08 Abr 2024 | 5.16 | 0.07 | 1.38% | 5.37 | 5.37 | 5.07 | 0 |
05 Abr 2024 | 5.09 | -0.48 | -8.62% | 5.18 | 5.32 | 5.01 | 70 |
04 Abr 2024 | 5.57 | 0.19 | 3.53% | 5.32 | 5.66 | 5.32 | 0 |
03 Abr 2024 | 5.38 | 0.46 | 9.35% | 4.88 | 5.40 | 4.88 | 0 |
02 Abr 2024 | 4.92 | 0.01 | 0.20% | 5.00 | 5.10 | 4.80 | 70 |