Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC5QXX | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.72 | 2.355 | 2.84 | 2.755 | 2.68 |
Resumen Histórico UC5QXX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5QXX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.585 | -0.01 | -0.39% | 2.72 | 2.84 | 2.355 | 0 |
27 Jun 2024 | 2.595 | -0.14 | -5.12% | 2.785 | 2.805 | 2.42 | 0 |
26 Jun 2024 | 2.735 | -0.01 | -0.36% | 3.03 | 3.03 | 2.57 | 0 |
25 Jun 2024 | 2.745 | -0.41 | -12.86% | 3.15 | 3.15 | 2.675 | 0 |
24 Jun 2024 | 3.15 | 0.45 | 16.67% | 2.69 | 3.25 | 2.67 | 0 |
21 Jun 2024 | 2.70 | -0.21 | -7.22% | 2.93 | 2.935 | 2.495 | 0 |
20 Jun 2024 | 2.91 | 0.33 | 12.57% | 2.685 | 3.00 | 2.525 | 0 |
19 Jun 2024 | 2.585 | -0.32 | -11.02% | 2.945 | 2.99 | 2.55 | 0 |
18 Jun 2024 | 2.905 | -0.07 | -2.19% | 3.21 | 3.37 | 2.80 | 0 |
17 Jun 2024 | 2.97 | 0.30 | 11.24% | 2.88 | 3.11 | 2.59 | 0 |
14 Jun 2024 | 2.67 | -0.76 | -22.16% | 3.63 | 3.63 | 2.24 | 0 |
13 Jun 2024 | 3.43 | -0.64 | -15.72% | 4.04 | 4.04 | 3.32 | 0 |
12 Jun 2024 | 4.07 | 0.58 | 16.62% | 3.70 | 4.13 | 3.34 | 0 |
11 Jun 2024 | 3.49 | -1.16 | -24.95% | 4.71 | 4.90 | 3.43 | 0 |
10 Jun 2024 | 4.65 | -1.95 | -29.55% | 4.52 | 4.75 | 4.31 | 0 |
07 Jun 2024 | 6.60 | -0.02 | -0.30% | 6.53 | 6.74 | 6.40 | 0 |
06 Jun 2024 | 6.62 | 0.02 | 0.30% | 6.67 | 6.83 | 6.30 | 0 |
05 Jun 2024 | 6.60 | -0.43 | -6.12% | 7.27 | 7.27 | 6.45 | 0 |
04 Jun 2024 | 7.03 | -0.65 | -8.46% | 7.43 | 7.59 | 6.87 | 0 |
03 Jun 2024 | 7.68 | -0.36 | -4.48% | 8.04 | 8.26 | 7.54 | 0 |
31 May 2024 | 8.04 | -0.04 | -0.50% | 7.90 | 8.13 | 7.86 | 0 |
30 May 2024 | 8.08 | 0.35 | 4.53% | 7.40 | 8.08 | 7.36 | 0 |
29 May 2024 | 7.73 | -0.15 | -1.90% | 7.72 | 7.88 | 7.51 | 0 |