Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 7.53 | 0.09 | 1.21 | 7.43 | 7.6 | 7.41 | 0 |
| 1739465700 | 7.44 | -0.08 | -1.06 | 7.69 | 7.71 | 7.38 | 5788 |
| 1739379300 | 7.52 | 0.22 | 3.01 | 7.37 | 7.59 | 7.36 | 5858 |
| 1739292900 | 7.3 | 0.24 | 3.40 | 7.06 | 7.31 | 7.01 | 0 |
| 1739206500 | 7.06 | -0.06 | -0.84 | 7.13 | 7.17 | 7.04 | 0 |
| 1738947300 | 7.12 | -0.01 | -0.14 | 7.12 | 7.19 | 7.05 | 0 |
| 1738860900 | 7.13 | 0.66 | 10.20 | 6.64 | 7.13 | 6.6 | 0 |
| 1738774500 | 6.47 | 0.08 | 1.25 | 6.43 | 6.66 | 6.43 | 0 |
| 1738688100 | 6.39 | 0.26 | 4.24 | 6.15 | 6.39 | 6.11 | 0 |
| 1738601700 | 6.13 | -0.29 | -4.52 | 6.03 | 6.23 | 5.96 | 0 |
| 1738342500 | 6.42 | -0.11 | -1.68 | 6.55 | 6.61 | 6.42 | 0 |
| 1738256100 | 6.53 | 0.02 | 0.31 | 6.54 | 6.5599999 | 6.43 | 0 |
| 1738169700 | 6.51 | 0.16 | 2.52 | 6.4 | 6.55 | 6.33 | 0 |
| 1738083300 | 6.35 | 0.04 | 0.63 | 6.29 | 6.42 | 6.24 | 0 |
| 1737996900 | 6.3099999 | 0.04 | 0.64 | 6.13 | 6.35 | 6.07 | 0 |
| 1737737700 | 6.2699999 | 0.05 | 0.80 | 6.32 | 6.38 | 6.24 | 0 |
| 1737651300 | 6.22 | 0.17 | 2.81 | 5.88 | 6.22 | 5.86 | 0 |
| 1737564900 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1737478500 | 6.05 | -0.05 | -0.82 | 6.05 | 6.07 | 5.99 | 0 |
| 1737392100 | 6.1 | 0.21 | 3.57 | 5.93 | 6.15 | 5.9 | 0 |
| 1737132900 | 5.89 | 0.09 | 1.55 | 5.87 | 5.96 | 5.85 | 0 |
| 1737046500 | 5.8 | -0.02 | -0.34 | 5.86 | 5.93 | 5.79 | 0 |
| 1736960100 | 5.82 | 0.18 | 3.19 | 5.72 | 5.86 | 5.64 | 6514 |
| 1736873700 | 5.64 | 0.26 | 4.83 | 5.5199999 | 5.71 | 5.5199999 | 0 |
| 1736787300 | 5.38 | 0.07 | 1.32 | 5.24 | 5.39 | 5.2 | 0 |
| 1736528100 | 5.3099999 | -0.02 | -0.38 | 5.33 | 5.44 | 5.28 | 0 |
| 1736441700 | 5.33 | 0.09 | 1.72 | 5.24 | 5.34 | 5.08 | 0 |
| 1736355300 | 5.24 | 0.07 | 1.35 | 5.12 | 5.39 | 5.12 | 0 |
| 1736268900 | 5.17 | 0.01 | 0.19 | 5.08 | 5.26 | 4.94 | 0 |
| 1736182500 | 5.16 | 0.37 | 7.72 | 4.88 | 5.16 | 4.84 | 0 |
| 1735923300 | 4.79 | -0.04 | -0.83 | 4.82 | 4.89 | 4.7699999 | 0 |
| 1735836900 | 4.83 | -0.01 | -0.21 | 4.96 | 5 | 4.48 | 0 |
| 1735577700 | 4.84 | 0.06 | 1.26 | 4.72 | 4.92 | 4.72 | 0 |
| 1735318500 | 4.78 | 0.19 | 4.14 | 4.66 | 4.8 | 4.62 | 0 |
| 1734972900 | 4.59 | -0.05 | -1.08 | 4.62 | 4.64 | 4.54 | 0 |
| 1734713700 | 4.64 | -0.13 | -2.73 | 4.68 | 4.69 | 4.44 | 0 |
| 1734627300 | 4.7699999 | -0.19 | -3.83 | 4.69 | 4.83 | 4.69 | 0 |
| 1734540900 | 4.96 | 0.1 | 2.06 | 4.83 | 5.0199999 | 4.8099999 | 0 |
| 1734454500 | 4.86 | -0.24 | -4.71 | 5.04 | 5.0599999 | 4.82 | 0 |
| 1734368100 | 5.1 | 0.02 | 0.39 | 5.0599999 | 5.19 | 5.05 | 0 |
| 1734108900 | 5.08 | 0.07 | 1.40 | 5.01 | 5.13 | 5 | 0 |
| 1734022500 | 5.01 | 0.03 | 0.60 | 4.99 | 5.09 | 4.98 | 0 |
| 1733936100 | 4.98 | -0.03 | -0.60 | 5.03 | 5.07 | 4.94 | 0 |
| 1733849700 | 5.01 | 0 | 0.00 | 4.91 | 5.07 | 4.91 | 0 |
| 1733763300 | 5.01 | 0.09 | 1.83 | 4.91 | 5.0599999 | 4.91 | 0 |
| 1733504100 | 4.92 | -0.07 | -1.40 | 4.96 | 5.08 | 4.9 | 0 |
| 1733417700 | 4.99 | 0.44 | 9.67 | 4.53 | 4.99 | 4.5199999 | 0 |
| 1733331300 | 4.55 | 0.07 | 1.56 | 4.42 | 4.64 | 4.41 | 0 |
| 1733244900 | 4.48 | 0.19 | 4.43 | 4.3 | 4.57 | 4.28 | 0 |
| 1733158500 | 4.29 | -0.02 | -0.46 | 4.12 | 4.38 | 4.09 | 0 |
| 1732899300 | 4.3099999 | 0.05 | 1.17 | 4.2 | 4.33 | 4.14 | 0 |
| 1732812900 | 4.26 | 0.11 | 2.65 | 4.17 | 4.29 | 4.16 | 0 |
| 1732726500 | 4.15 | -0.06 | -1.43 | 4.2 | 4.2 | 3.98 | 0 |
| 1732640100 | 4.21 | -0.18 | -4.10 | 4.23 | 4.32 | 4.16 | 0 |
| 1732553700 | 4.39 | -0.03 | -0.68 | 4.53 | 4.55 | 4.3 | 0 |
| 1732294500 | 4.42 | -0.28 | -5.96 | 4.72 | 4.8 | 4.26 | 0 |
| 1732208100 | 4.7 | 0.01 | 0.21 | 4.78 | 4.78 | 4.51 | 0 |
| 1732121700 | 4.69 | -0.06 | -1.26 | 4.84 | 4.9 | 4.63 | 0 |
| 1732035300 | 4.75 | -0.24 | -4.81 | 5.01 | 5.03 | 4.51 | 0 |
| 1731948900 | 4.99 | 0.09 | 1.84 | 4.93 | 5 | 4.89 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
