Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC5R45 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.37 | 4.01 | 4.38 | 4.10 | 4.36 |
Resumen Histórico UC5R45
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5R45 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 4.11 | -0.25 | -5.73% | 4.37 | 4.38 | 4.01 | 0 |
20 Jun 2024 | 4.36 | 0.14 | 3.32% | 4.25 | 4.40 | 4.23 | 0 |
19 Jun 2024 | 4.22 | -0.01 | -0.24% | 4.28 | 4.35 | 4.19 | 0 |
18 Jun 2024 | 4.23 | 0.14 | 3.42% | 4.19 | 4.30 | 4.16 | 0 |
17 Jun 2024 | 4.09 | 0.18 | 4.60% | 3.99 | 4.14 | 3.90 | 0 |
14 Jun 2024 | 3.91 | -0.30 | -7.13% | 4.26 | 4.27 | 3.73 | 0 |
13 Jun 2024 | 4.21 | -0.46 | -9.85% | 4.62 | 4.65 | 4.17 | 0 |
12 Jun 2024 | 4.67 | 0.12 | 2.64% | 4.60 | 4.70 | 4.59 | 0 |
11 Jun 2024 | 4.55 | -0.33 | -6.76% | 4.89 | 4.92 | 4.44 | 0 |
10 Jun 2024 | 4.88 | -0.25 | -4.87% | 5.06 | 5.06 | 4.81 | 0 |
07 Jun 2024 | 5.13 | 0.02 | 0.39% | 5.08 | 5.21 | 5.02 | 0 |
06 Jun 2024 | 5.11 | 0.24 | 4.93% | 4.93 | 5.14 | 4.80 | 0 |
05 Jun 2024 | 4.87 | -0.05 | -1.02% | 4.97 | 4.98 | 4.84 | 0 |
04 Jun 2024 | 4.92 | -0.38 | -7.17% | 5.27 | 5.28 | 4.85 | 0 |
03 Jun 2024 | 5.30 | 0.06 | 1.15% | 5.39 | 5.42 | 5.27 | 0 |
31 May 2024 | 5.24 | -0.01 | -0.19% | 5.27 | 5.31 | 5.20 | 0 |
30 May 2024 | 5.25 | 0.21 | 4.17% | 4.98 | 5.25 | 4.97 | 0 |
29 May 2024 | 5.04 | -0.21 | -4.00% | 5.24 | 5.26 | 4.99 | 0 |
28 May 2024 | 5.25 | 0.06 | 1.16% | 5.19 | 5.30 | 5.18 | 0 |
27 May 2024 | 5.19 | -0.01 | -0.19% | 5.22 | 5.25 | 5.14 | 0 |
24 May 2024 | 5.20 | -0.02 | -0.38% | 5.14 | 5.21 | 5.02 | 0 |
23 May 2024 | 5.22 | 0.00 | 0.00% | 5.27 | 5.28 | 5.15 | 0 |