UC6109 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.504 | 0.01 | 2.02% | 0.493 | 0.512 | 0.489 | 0 |
30 May 2024 | 0.494 | 0.028 | 6.01% | 0.455 | 0.50 | 0.452 | 1,000 |
29 May 2024 | 0.466 | -0.012 | -2.51% | 0.468 | 0.481 | 0.458 | 0 |
28 May 2024 | 0.478 | -0.002 | -0.42% | 0.484 | 0.489 | 0.474 | 0 |
27 May 2024 | 0.48 | 0.018 | 3.90% | 0.458 | 0.483 | 0.454 | 10,801 |
24 May 2024 | 0.462 | -0.012 | -2.53% | 0.459 | 0.476 | 0.45 | 10,801 |
23 May 2024 | 0.474 | -0.023 | -4.63% | 0.498 | 0.499 | 0.467 | 11,000 |
22 May 2024 | 0.497 | 0.00 | 0.00% | 0.499 | 0.50 | 0.467 | 0 |
21 May 2024 | 0.497 | 0.00 | 0.00% | 0.495 | 0.498 | 0.466 | 0 |
20 May 2024 | 0.497 | -0.025 | -4.79% | 0.502 | 0.525 | 0.495 | 0 |
17 May 2024 | 0.522 | -0.003 | -0.57% | 0.514 | 0.532 | 0.511 | 15,000 |
16 May 2024 | 0.525 | 0.015 | 2.94% | 0.508 | 0.526 | 0.503 | 0 |
15 May 2024 | 0.51 | 0.028 | 5.81% | 0.479 | 0.52 | 0.471 | 15,000 |
14 May 2024 | 0.482 | 0.006 | 1.26% | 0.464 | 0.51 | 0.454 | 0 |
13 May 2024 | 0.476 | 0.05 | 11.74% | 0.428 | 0.479 | 0.42 | 0 |
10 May 2024 | 0.426 | 0.004 | 0.95% | 0.416 | 0.451 | 0.415 | 1,500 |
09 May 2024 | 0.422 | 0.006 | 1.44% | 0.402 | 0.425 | 0.399 | 1,000,999 |
08 May 2024 | 0.416 | 0.018 | 4.52% | 0.397 | 0.418 | 0.395 | 0 |
07 May 2024 | 0.398 | 0.013 | 3.38% | 0.385 | 0.412 | 0.383 | 0 |
06 May 2024 | 0.385 | 0.018 | 4.90% | 0.368 | 0.395 | 0.365 | 0 |
03 May 2024 | 0.367 | -0.028 | -7.09% | 0.401 | 0.411 | 0.366 | 800 |
02 May 2024 | 0.395 | 0.025 | 6.76% | 0.362 | 0.409 | 0.353 | 0 |
30 Abr 2024 | 0.37 | -0.012 | -3.14% | 0.376 | 0.392 | 0.362 | 0 |
29 Abr 2024 | 0.382 | 0.0845 | 28.40% | 0.31 | 0.382 | 0.307 | 5,000 |
26 Abr 2024 | 0.2975 | -0.0085 | -2.78% | 0.323 | 0.325 | 0.292 | 14,500 |
25 Abr 2024 | 0.306 | -0.017 | -5.26% | 0.322 | 0.333 | 0.288 | 999 |
24 Abr 2024 | 0.323 | -0.001 | -0.31% | 0.335 | 0.335 | 0.302 | 16,856 |
23 Abr 2024 | 0.324 | 0.064 | 24.62% | 0.2645 | 0.333 | 0.2545 | 22,524 |
22 Abr 2024 | 0.26 | 0.022 | 9.24% | 0.2405 | 0.261 | 0.229 | 8,000 |
19 Abr 2024 | 0.238 | 0.0205 | 9.43% | 0.199 | 0.238 | 0.199 | 11,000 |
18 Abr 2024 | 0.2175 | 0.014 | 6.88% | 0.2035 | 0.2175 | 0.1985 | 1,500 |
17 Abr 2024 | 0.2035 | 0.017 | 9.12% | 0.184 | 0.21 | 0.161 | 0 |
16 Abr 2024 | 0.1865 | -0.0025 | -1.32% | 0.1795 | 0.202 | 0.1645 | 0 |
15 Abr 2024 | 0.189 | -0.008 | -4.06% | 0.203 | 0.2075 | 0.183 | 4,300 |
12 Abr 2024 | 0.197 | 0.0415 | 26.69% | 0.1675 | 0.207 | 0.1675 | 1,800 |
11 Abr 2024 | 0.1555 | 0.0155 | 11.07% | 0.142 | 0.164 | 0.1385 | 12,000 |
10 Abr 2024 | 0.14 | -0.021 | -13.04% | 0.17 | 0.1875 | 0.133 | 17,000 |
09 Abr 2024 | 0.161 | -0.002 | -1.23% | 0.161 | 0.1745 | 0.1525 | 0 |
08 Abr 2024 | 0.163 | 0.0315 | 23.95% | 0.1355 | 0.167 | 0.1325 | 18,700 |
05 Abr 2024 | 0.1315 | -0.0365 | -21.73% | 0.15 | 0.1535 | 0.126 | 38,700 |
04 Abr 2024 | 0.168 | 0.0135 | 8.74% | 0.1555 | 0.1695 | 0.15 | 5,348 |
03 Abr 2024 | 0.1545 | -0.0105 | -6.36% | 0.175 | 0.179 | 0.1445 | 2,200 |
02 Abr 2024 | 0.165 | -0.0225 | -12.00% | 0.1955 | 0.2025 | 0.1635 | 0 |
28 Mar 2024 | 0.1875 | 0.004 | 2.18% | 0.1895 | 0.1915 | 0.1775 | 12,948 |
27 Mar 2024 | 0.1835 | 0.0305 | 19.93% | 0.1495 | 0.1855 | 0.149 | 19,200 |
26 Mar 2024 | 0.153 | -0.001 | -0.65% | 0.1545 | 0.164 | 0.146 | 0 |
25 Mar 2024 | 0.154 | 0.0045 | 3.01% | 0.1535 | 0.1625 | 0.142 | 0 |
22 Mar 2024 | 0.1495 | 0.011 | 7.94% | 0.129 | 0.158 | 0.1275 | 0 |
21 Mar 2024 | 0.1385 | -0.023 | -14.24% | 0.177 | 0.177 | 0.1355 | 111 |
20 Mar 2024 | 0.1615 | -0.005 | -3.00% | 0.1635 | 0.175 | 0.161 | 0 |
19 Mar 2024 | 0.1665 | -0.0055 | -3.20% | 0.171 | 0.1725 | 0.156 | 0 |
18 Mar 2024 | 0.172 | -0.0205 | -10.65% | 0.1945 | 0.209 | 0.163 | 1,500 |
15 Mar 2024 | 0.1925 | 0.0275 | 16.67% | 0.1655 | 0.1955 | 0.1615 | 5,000 |
14 Mar 2024 | 0.165 | -0.0015 | -0.90% | 0.171 | 0.1885 | 0.1645 | 0 |
13 Mar 2024 | 0.1665 | -0.0395 | -19.17% | 0.214 | 0.2175 | 0.1665 | 4,380 |
12 Mar 2024 | 0.206 | -0.01 | -4.63% | 0.221 | 0.24 | 0.206 | 800 |
11 Mar 2024 | 0.216 | -0.0565 | -20.73% | 0.269 | 0.2695 | 0.207 | 11,330 |
08 Mar 2024 | 0.2725 | 0.0155 | 6.03% | 0.261 | 0.2765 | 0.2385 | 3,234 |
07 Mar 2024 | 0.257 | -0.0105 | -3.93% | 0.2645 | 0.2775 | 0.2385 | 2,611 |
06 Mar 2024 | 0.2675 | 0.023 | 9.41% | 0.249 | 0.284 | 0.2385 | 3,045 |
05 Mar 2024 | 0.2445 | 0.058 | 31.10% | 0.1825 | 0.2455 | 0.1745 | 24,780 |
04 Mar 2024 | 0.1865 | -0.0125 | -6.28% | 0.1995 | 0.2095 | 0.1835 | 7,500 |