Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 0.7 | 0.022 | 3.24 | 0.66 | 0.713 | 0.651 | 0 |
| 1743008100 | 0.678 | -0.012 | -1.74 | 0.672 | 0.709 | 0.669 | 0 |
| 1742921700 | 0.6899999 | 0.0239999 | 3.60 | 0.66 | 0.709 | 0.653 | 0 |
| 1742835300 | 0.666 | -0.038 | -5.40 | 0.705 | 0.716 | 0.665 | 0 |
| 1742576100 | 0.704 | -0.025 | -3.43 | 0.718 | 0.733 | 0.702 | 0 |
| 1742489700 | 0.729 | -0.059 | -7.49 | 0.779 | 0.845 | 0.725 | 0 |
| 1742403300 | 0.788 | 0.018 | 2.34 | 0.76 | 0.789 | 0.746 | 0 |
| 1742316900 | 0.77 | 0.013 | 1.72 | 0.755 | 0.78 | 0.75 | 0 |
| 1742230500 | 0.757 | 0.011 | 1.47 | 0.735 | 0.77 | 0.726 | 0 |
| 1741971300 | 0.746 | 0.003 | 0.40 | 0.742 | 0.754 | 0.728 | 0 |
| 1741884900 | 0.743 | 0.027 | 3.77 | 0.707 | 0.746 | 0.6949999 | 0 |
| 1741798500 | 0.716 | -0.004 | -0.56 | 0.727 | 0.741 | 0.6969999 | 0 |
| 1741712100 | 0.72 | 0.0230001 | 3.30 | 0.699 | 0.731 | 0.6919999 | 0 |
| 1741625700 | 0.6969999 | 0.0429999 | 6.57 | 0.655 | 0.705 | 0.65 | 0 |
| 1741366500 | 0.654 | 0.028 | 4.47 | 0.602 | 0.655 | 0.602 | 0 |
| 1741280100 | 0.626 | -0.01 | -1.57 | 0.613 | 0.627 | 0.599 | 0 |
| 1741193700 | 0.636 | -0.038 | -5.64 | 0.708 | 0.708 | 0.631 | 0 |
| 1741107300 | 0.674 | 0.004 | 0.60 | 0.647 | 0.71 | 0.635 | 0 |
| 1741020900 | 0.67 | -0.01 | -1.47 | 0.683 | 0.686 | 0.652 | 0 |
| 1740761700 | 0.68 | 0.004 | 0.59 | 0.651 | 0.6919999 | 0.65 | 0 |
| 1740675300 | 0.676 | 0.034 | 5.30 | 0.631 | 0.684 | 0.62 | 0 |
| 1740588900 | 0.642 | -0.007 | -1.08 | 0.657 | 0.662 | 0.634 | 0 |
| 1740502500 | 0.649 | 0.021 | 3.34 | 0.616 | 0.654 | 0.613 | 0 |
| 1740416100 | 0.628 | -0.013 | -2.03 | 0.638 | 0.649 | 0.621 | 0 |
| 1740156900 | 0.641 | 0.015 | 2.40 | 0.625 | 0.648 | 0.621 | 0 |
| 1740070500 | 0.626 | -0.07 | -10.06 | 0.686 | 0.713 | 0.61 | 0 |
| 1739984100 | 0.6959999 | 0.0119999 | 1.75 | 0.673 | 0.723 | 0.667 | 0 |
| 1739897700 | 0.684 | -0.029 | -4.07 | 0.701 | 0.707 | 0.674 | 0 |
| 1739811300 | 0.713 | 0.005 | 0.71 | 0.702 | 0.721 | 0.6949999 | 0 |
| 1739552100 | 0.708 | -0.024 | -3.28 | 0.715 | 0.719 | 0.686 | 0 |
| 1739465700 | 0.732 | 0.012 | 1.67 | 0.735 | 0.758 | 0.723 | 0 |
| 1739379300 | 0.72 | -0.041 | -5.39 | 0.757 | 0.766 | 0.716 | 0 |
| 1739292900 | 0.761 | -0.006 | -0.78 | 0.757 | 0.779 | 0.75 | 0 |
| 1739206500 | 0.767 | 0.034 | 4.64 | 0.726 | 0.772 | 0.72 | 0 |
| 1738947300 | 0.733 | -0.019 | -2.53 | 0.748 | 0.77 | 0.727 | 0 |
| 1738860900 | 0.752 | -0.044 | -5.53 | 0.8 | 0.804 | 0.752 | 0 |
| 1738774500 | 0.796 | 0.026 | 3.38 | 0.758 | 0.805 | 0.752 | 0 |
| 1738688100 | 0.77 | -0.007 | -0.90 | 0.769 | 0.775 | 0.757 | 0 |
| 1738601700 | 0.777 | -0.007 | -0.89 | 0.787 | 0.787 | 0.762 | 0 |
| 1738342500 | 0.784 | 0.003 | 0.38 | 0.764 | 0.793 | 0.762 | 0 |
| 1738256100 | 0.781 | 0.016 | 2.09 | 0.764 | 0.786 | 0.762 | 0 |
| 1738169700 | 0.765 | 0.022 | 2.96 | 0.752 | 0.773 | 0.728 | 0 |
| 1738083300 | 0.743 | 0.002 | 0.27 | 0.728 | 0.774 | 0.725 | 0 |
| 1737996900 | 0.741 | -0.003 | -0.40 | 0.72 | 0.79 | 0.71 | 0 |
| 1737737700 | 0.744 | -0.025 | -3.25 | 0.764 | 0.772 | 0.737 | 0 |
| 1737651300 | 0.769 | -0.045 | -5.53 | 0.735 | 0.779 | 0.729 | 0 |
| 1737564900 | 0.8139999 | 0 | 0.00 | 0.8139999 | 0.8139999 | 0.8139999 | 0 |
| 1737478500 | 0.8139999 | 0.0049999 | 0.62 | 0.786 | 0.8139999 | 0.783 | 0 |
| 1737392100 | 0.809 | -0.012 | -1.46 | 0.804 | 0.8179999 | 0.793 | 0 |
| 1737132900 | 0.8209999 | 0.0399999 | 5.12 | 0.774 | 0.827 | 0.774 | 0 |
| 1737046500 | 0.781 | 0.013 | 1.69 | 0.761 | 0.783 | 0.746 | 0 |
| 1736960100 | 0.768 | 0.055 | 7.71 | 0.706 | 0.773 | 0.701 | 0 |
| 1736873700 | 0.713 | 0.031 | 4.55 | 0.679 | 0.748 | 0.676 | 0 |
| 1736787300 | 0.682 | -0.01 | -1.45 | 0.674 | 0.7 | 0.663 | 0 |
| 1736528100 | 0.6919999 | -0.072 | -9.42 | 0.727 | 0.75 | 0.6889999 | 0 |
| 1736441700 | 0.764 | 0.053 | 7.45 | 0.704 | 0.764 | 0.6939999 | 0 |
| 1736355300 | 0.711 | 0.0150001 | 2.16 | 0.682 | 0.718 | 0.672 | 0 |
| 1736268900 | 0.6959999 | 0.0339999 | 5.14 | 0.645 | 0.7 | 0.643 | 0 |
| 1736182500 | 0.662 | -0.014 | -2.07 | 0.676 | 0.683 | 0.648 | 0 |
| 1735923300 | 0.676 | -0.011 | -1.60 | 0.679 | 0.6969999 | 0.671 | 0 |
| 1735836900 | 0.687 | 0.033 | 5.05 | 0.623 | 0.6949999 | 0.62 | 0 |
| 1735577700 | 0.654 | 0.019 | 2.99 | 0.621 | 0.656 | 0.616 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
