Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC6109 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.006 | 1.16% | 0.522 | 14:59:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.514 | 0.511 | 0.532 | 0.516 |
Resumen Histórico UC6109
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6109 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.522 | -0.003 | -0.57% | 0.514 | 0.532 | 0.511 | 15,000 |
| 16 May 2024 | 0.525 | 0.015 | 2.94% | 0.508 | 0.526 | 0.503 | 0 |
| 15 May 2024 | 0.51 | 0.028 | 5.81% | 0.479 | 0.52 | 0.471 | 15,000 |
| 14 May 2024 | 0.482 | 0.006 | 1.26% | 0.464 | 0.51 | 0.454 | 0 |
| 13 May 2024 | 0.476 | 0.05 | 11.74% | 0.428 | 0.479 | 0.42 | 0 |
| 10 May 2024 | 0.426 | 0.004 | 0.95% | 0.416 | 0.451 | 0.415 | 1,500 |
| 09 May 2024 | 0.422 | 0.006 | 1.44% | 0.402 | 0.425 | 0.399 | 1,000,999 |
| 08 May 2024 | 0.416 | 0.018 | 4.52% | 0.397 | 0.418 | 0.395 | 0 |
| 07 May 2024 | 0.398 | 0.013 | 3.38% | 0.385 | 0.412 | 0.383 | 0 |
| 06 May 2024 | 0.385 | 0.018 | 4.90% | 0.368 | 0.395 | 0.365 | 0 |
| 03 May 2024 | 0.367 | -0.028 | -7.09% | 0.401 | 0.411 | 0.366 | 800 |
| 02 May 2024 | 0.395 | 0.025 | 6.76% | 0.362 | 0.409 | 0.353 | 0 |
| 30 Abr 2024 | 0.37 | -0.012 | -3.14% | 0.376 | 0.392 | 0.362 | 0 |
| 29 Abr 2024 | 0.382 | 0.0845 | 28.40% | 0.31 | 0.382 | 0.307 | 5,000 |
| 26 Abr 2024 | 0.2975 | -0.0085 | -2.78% | 0.323 | 0.325 | 0.292 | 14,500 |
| 25 Abr 2024 | 0.306 | -0.017 | -5.26% | 0.322 | 0.333 | 0.288 | 999 |
| 24 Abr 2024 | 0.323 | -0.001 | -0.31% | 0.335 | 0.335 | 0.302 | 16,856 |
| 23 Abr 2024 | 0.324 | 0.064 | 24.62% | 0.2645 | 0.333 | 0.2545 | 22,524 |
| 22 Abr 2024 | 0.26 | 0.022 | 9.24% | 0.2405 | 0.261 | 0.229 | 8,000 |
| 19 Abr 2024 | 0.238 | 0.0205 | 9.43% | 0.199 | 0.238 | 0.199 | 11,000 |
| 18 Abr 2024 | 0.2175 | 0.014 | 6.88% | 0.2035 | 0.2175 | 0.1985 | 1,500 |
