Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 0.635 | -0.003 | -0.47 | 0.627 | 0.638 | 0.615 | 0 |
| 1734972900 | 0.638 | 0.007 | 1.11 | 0.622 | 0.644 | 0.615 | 0 |
| 1734713700 | 0.631 | 0.002 | 0.32 | 0.614 | 0.631 | 0.6 | 0 |
| 1734627300 | 0.629 | -0.012 | -1.87 | 0.604 | 0.63 | 0.602 | 0 |
| 1734540900 | 0.641 | -0.02 | -3.03 | 0.652 | 0.66 | 0.636 | 0 |
| 1734454500 | 0.661 | -0.031 | -4.48 | 0.676 | 0.677 | 0.65 | 0 |
| 1734368100 | 0.6919999 | 0.004 | 0.58 | 0.674 | 0.698 | 0.667 | 0 |
| 1734108900 | 0.6879999 | -0.007 | -1.01 | 0.678 | 0.6959999 | 0.675 | 0 |
| 1734022500 | 0.6949999 | 0.007 | 1.02 | 0.676 | 0.712 | 0.671 | 0 |
| 1733936100 | 0.6879999 | -0.016 | -2.27 | 0.687 | 0.714 | 0.678 | 0 |
| 1733849700 | 0.704 | 0.0150001 | 2.18 | 0.672 | 0.71 | 0.668 | 0 |
| 1733763300 | 0.6889999 | -0.025 | -3.50 | 0.704 | 0.706 | 0.68 | 0 |
| 1733504100 | 0.714 | -0.012 | -1.65 | 0.714 | 0.743 | 0.709 | 0 |
| 1733417700 | 0.726 | 0.045 | 6.61 | 0.67 | 0.728 | 0.666 | 0 |
| 1733331300 | 0.681 | 0.024 | 3.65 | 0.652 | 0.681 | 0.645 | 0 |
| 1733244900 | 0.657 | 0.014 | 2.18 | 0.64 | 0.662 | 0.638 | 0 |
| 1733158500 | 0.643 | -0.008 | -1.23 | 0.631 | 0.664 | 0.627 | 0 |
| 1732899300 | 0.651 | -0.01 | -1.51 | 0.647 | 0.665 | 0.639 | 0 |
| 1732812900 | 0.661 | 0.019 | 2.96 | 0.645 | 0.663 | 0.635 | 0 |
| 1732726500 | 0.642 | -0.011 | -1.68 | 0.639 | 0.652 | 0.618 | 0 |
| 1732640100 | 0.653 | 0.001 | 0.15 | 0.645 | 0.659 | 0.641 | 0 |
| 1732553700 | 0.652 | 0.013 | 2.03 | 0.634 | 0.658 | 0.631 | 0 |
| 1732294500 | 0.639 | 0.031 | 5.10 | 0.609 | 0.655 | 0.609 | 0 |
| 1732208100 | 0.608 | 0.02 | 3.40 | 0.588 | 0.611 | 0.575 | 0 |
| 1732121700 | 0.588 | -0.004 | -0.68 | 0.597 | 0.601 | 0.582 | 0 |
| 1732035300 | 0.592 | -0.006 | -1.00 | 0.611 | 0.611 | 0.5659999 | 0 |
| 1731948900 | 0.598 | -0.015 | -2.45 | 0.608 | 0.61 | 0.581 | 0 |
| 1731689700 | 0.613 | 0.012 | 2.00 | 0.589 | 0.621 | 0.583 | 0 |
| 1731603300 | 0.601 | 0.071 | 13.40 | 0.527 | 0.601 | 0.527 | 0 |
| 1731516900 | 0.53 | -0.03 | -5.36 | 0.544 | 0.5659999 | 0.519 | 0 |
| 1731430500 | 0.56 | -0.049 | -8.05 | 0.586 | 0.625 | 0.56 | 0 |
| 1731344100 | 0.609 | 0.016 | 2.70 | 0.599 | 0.613 | 0.58 | 0 |
| 1731084900 | 0.593 | 0.041 | 7.43 | 0.55 | 0.593 | 0.547 | 0 |
| 1730998500 | 0.552 | 0.013 | 2.41 | 0.535 | 0.558 | 0.523 | 0 |
| 1730912100 | 0.539 | -0.059 | -9.87 | 0.611 | 0.626 | 0.526 | 0 |
| 1730825700 | 0.598 | -0.009 | -1.48 | 0.598 | 0.619 | 0.595 | 0 |
| 1730739300 | 0.607 | -0.008 | -1.30 | 0.614 | 0.629 | 0.607 | 0 |
| 1730480100 | 0.615 | -0.009 | -1.44 | 0.62 | 0.629 | 0.605 | 0 |
| 1730393700 | 0.624 | -0.047 | -7.00 | 0.648 | 0.651 | 0.603 | 0 |
| 1730307300 | 0.671 | 0.002 | 0.30 | 0.655 | 0.683 | 0.646 | 0 |
| 1730220900 | 0.669 | -0.025 | -3.60 | 0.686 | 0.698 | 0.666 | 0 |
| 1730134500 | 0.6939999 | 0.0169999 | 2.51 | 0.676 | 0.6939999 | 0.672 | 0 |
| 1729871700 | 0.677 | -0.009 | -1.31 | 0.678 | 0.687 | 0.664 | 0 |
| 1729785300 | 0.686 | 0.003 | 0.44 | 0.685 | 0.701 | 0.676 | 0 |
| 1729698900 | 0.683 | 0.005 | 0.74 | 0.672 | 0.6959999 | 0.661 | 0 |
| 1729612500 | 0.678 | -0.068 | -9.12 | 0.732 | 0.732 | 0.664 | 0 |
| 1729526100 | 0.746 | -0.024 | -3.12 | 0.747 | 0.767 | 0.738 | 0 |
| 1729266900 | 0.77 | 0.035 | 4.76 | 0.723 | 0.773 | 0.708 | 0 |
| 1729180500 | 0.735 | 0.03 | 4.26 | 0.703 | 0.741 | 0.698 | 0 |
| 1729094100 | 0.705 | -0.001 | -0.14 | 0.677 | 0.708 | 0.668 | 0 |
| 1729007700 | 0.706 | 0.039 | 5.85 | 0.66 | 0.709 | 0.656 | 0 |
| 1728921300 | 0.667 | 0.054 | 8.81 | 0.607 | 0.667 | 0.602 | 0 |
| 1728662100 | 0.613 | 0.062 | 11.25 | 0.55 | 0.618 | 0.544 | 0 |
| 1728575700 | 0.551 | 0.024 | 4.55 | 0.52 | 0.557 | 0.518 | 0 |
| 1728489300 | 0.527 | 0.009 | 1.74 | 0.515 | 0.542 | 0.51 | 0 |
| 1728402900 | 0.518 | 0 | 0.00 | 0.496 | 0.521 | 0.488 | 0 |
| 1728316500 | 0.518 | 0.016 | 3.19 | 0.505 | 0.521 | 0.491 | 0 |
| 1728057300 | 0.502 | -0.006 | -1.18 | 0.503 | 0.52 | 0.477 | 0 |
| 1727970900 | 0.508 | -0.065 | -11.34 | 0.5629999 | 0.582 | 0.507 | 0 |
| 1727884500 | 0.573 | -0.03 | -4.98 | 0.598 | 0.603 | 0.562 | 0 |
| 1727798100 | 0.603 | 0.001 | 0.17 | 0.6 | 0.613 | 0.595 | 0 |
| 1727711700 | 0.602 | -0.006 | -0.99 | 0.6 | 0.607 | 0.586 | 0 |
| 1727452500 | 0.608 | 0.016 | 2.70 | 0.587 | 0.619 | 0.581 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
